Free Trial

Distillate Small/Mid Cash Flow ETF (DSMC) Chart & Stock Price History

$31.07 -0.27 (-0.86%)
As of 05/23/2025 04:10 PM Eastern

Distillate Small/Mid Cash Flow ETF Stock Price Performance

The Distillate Small/Mid Cash Flow ETF (DSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.55%, with a year-to-date return of -11.10%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, Distillate Small/Mid Cash Flow ETF traded at $31.07 with a market cap of $90.10 million and volume of 2,803 shares.

Receive DSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate Small/Mid Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
+3.43%
3 Month
Performance
-7.45%
Year-To-Date
Performance
-11.10%
1 Year
Performance
-12.55%

DSMC Stock Chart for Saturday, May, 24, 2025

Distillate Small/Mid Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.34$31.07
-0.86%
$31.16$30.982,803 shs$90.10 million
05/22/2025$31.40$31.34
-0.19%
$31.37$31.147,641 shs$90.89 million
05/21/2025$32.27$31.40
-2.70%
$31.89$31.406,422 shs$91.06 million
05/20/2025$32.34$32.27
-0.22%
$32.40$32.227,426 shs$93.58 million
05/19/2025$32.63$32.34
-0.89%
$32.34$32.1610,597 shs$93.79 million
05/16/2025$32.32$32.63
+0.96%
$32.68$32.359,228 shs$97.89 million
05/15/2025$32.28$32.32
+0.12%
$32.32$32.004,337 shs$96.96 million
05/14/2025$32.63$32.28
-1.07%
$32.48$32.282,359 shs$96.84 million
05/13/2025$32.36$32.63
+0.83%
$32.73$32.631,096 shs$97.89 million
05/12/2025$30.96$32.36
+4.52%
$32.71$32.0818,370 shs$97.08 million
05/09/2025$30.95$30.96
+0.03%
$31.04$30.944,776 shs$92.88 million
05/08/2025$30.30$30.95
+2.15%
$31.10$30.5411,885 shs$92.85 million
05/07/2025$30.27$30.30
+0.10%
$30.40$30.1214,794 shs$90.90 million
05/06/2025$30.44$30.27
-0.56%
$30.47$30.124,063 shs$90.81 million
05/05/2025$30.80$30.44
-1.17%
$30.74$30.4410,959 shs$91.32 million
05/02/2025$30.10$30.80
+2.33%
$30.80$30.4113,929 shs$92.40 million
05/01/2025$29.95$30.10
+0.50%
$30.30$29.8816,144 shs$90.30 million
04/30/2025$30.17$29.95
-0.73%
$29.95$29.53136,480 shs$89.85 million
04/29/2025$30.03$30.17
+0.47%
$30.25$29.938,662 shs$90.51 million
04/28/2025$29.99$30.03
+0.13%
$30.28$29.7915,708 shs$90.09 million
04/25/2025$30.04$29.99
-0.17%
$30.02$29.7211,994 shs$89.97 million
04/24/2025$29.43$30.04
+2.07%
$30.04$29.6011,339 shs$88.02 million
04/23/2025$29.20$29.43
+0.79%
$30.25$29.3612,776 shs$86.23 million

This page (NYSEARCA:DSMC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners