Free Trial

Distillate Small/Mid Cash Flow ETF (DSMC) Chart & Stock Price History

$30.80 +0.70 (+2.33%)
As of 05/2/2025 04:10 PM Eastern

Distillate Small/Mid Cash Flow ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+2.98%
3 Month
Performance
-11.67%
6 Month
Performance
-11.85%
Year-To-Date
Performance
-11.87%
1 Year
Performance
-12.55%
Receive DSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate Small/Mid Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

DSMC Stock Chart for Saturday, May, 3, 2025

Distillate Small/Mid Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.10$30.80
+2.33%
$30.80$30.4113,929 shs$92.40 million
05/01/2025$29.95$30.10
+0.50%
$30.30$29.8816,144 shs$90.30 million
04/30/2025$30.17$29.95
-0.73%
$29.95$29.53136,480 shs$89.85 million
04/29/2025$30.03$30.17
+0.47%
$30.25$29.938,662 shs$90.51 million
04/28/2025$29.99$30.03
+0.13%
$30.28$29.7915,708 shs$90.09 million
04/25/2025$30.04$29.99
-0.17%
$30.02$29.7211,994 shs$89.97 million
04/24/2025$29.43$30.04
+2.07%
$30.04$29.6011,339 shs$88.02 million
04/23/2025$29.20$29.43
+0.79%
$30.25$29.3612,776 shs$86.23 million
04/22/2025$28.51$29.20
+2.42%
$29.30$28.8314,946 shs$85.56 million
04/21/2025$29.05$28.51
-1.86%
$28.73$28.2834,961 shs$83.53 million
04/18/2025$29.05$29.05$29.17$28.7412,393 shs$85.12 million
04/17/2025$28.65$29.05
+1.40%
$29.17$28.7412,393 shs$85.12 million
04/16/2025$28.95$28.65
-1.04%
$28.97$28.419,906 shs$83.94 million
04/15/2025$29.20$28.95
-0.86%
$29.14$28.946,273 shs$84.82 million
04/14/2025$29.06$29.20
+0.48%
$29.26$28.8343,899 shs$85.56 million
04/11/2025$28.54$29.06
+1.82%
$29.06$28.1510,047 shs$85.15 million
04/10/2025$29.83$28.54
-4.32%
$28.83$28.427,095 shs$83.62 million
04/09/2025$27.29$29.83
+9.31%
$30.04$26.9321,877 shs$87.40 million
04/09/2025$27.29$29.83
+9.31%
$30.04$26.9321,877 shs$87.40 million
04/08/2025$28.27$27.29
-3.47%
$28.95$27.0423,129 shs$79.96 million
04/08/2025$28.27$27.29
-3.47%
$28.95$27.0423,129 shs$79.96 million
04/07/2025$28.72$28.27
-1.57%
$29.12$27.7544,075 shs$82.83 million
04/04/2025$29.91$28.72
-3.98%
$29.15$28.0057,272 shs$84.15 million
04/03/2025$32.30$29.91
-7.40%
$30.78$29.8935,684 shs$86.74 million
04/02/2025$31.84$32.30
+1.44%
$32.30$31.726,416 shs$93.67 million

This page (NYSEARCA:DSMC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners