Free Trial

Distillate Small/Mid Cash Flow ETF (DSMC) Chart & Stock Price History

$33.74 -0.01 (-0.03%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$33.76 +0.02 (+0.06%)
As of 05:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Distillate Small/Mid Cash Flow ETF Stock Price Performance

The Distillate Small/Mid Cash Flow ETF (DSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.44%, with a year-to-date return of -3.46%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, Distillate Small/Mid Cash Flow ETF traded at $33.74 with a market cap of $97.17 million and volume of 4,522 shares.

Receive DSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate Small/Mid Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
-0.50%
3 Month
Performance
+9.01%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-0.44%

DSMC Stock Chart for Friday, August, 8, 2025

Distillate Small/Mid Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.75$33.74
-0.03%
$34.06$33.644,522 shs$97.17 million
08/06/2025$33.86$33.75
-0.32%
$33.86$33.736,250 shs$97.20 million
08/05/2025$33.54$33.86
+0.95%
$33.95$33.863,530 shs$97.52 million
08/04/2025$32.84$33.54
+2.13%
$33.54$33.0511,599 shs$96.60 million
08/01/2025$33.42$32.84
-1.74%
$32.87$32.558,508 shs$94.58 million
07/31/2025$33.90$33.42
-1.42%
$33.87$33.4217,356 shs$96.25 million
07/30/2025$34.45$33.90
-1.60%
$34.45$33.735,535 shs$97.63 million
07/29/2025$34.76$34.45
-0.89%
$34.50$34.384,431 shs$99.22 million
07/28/2025$34.62$34.76
+0.40%
$34.95$34.6513,837 shs$100.11 million
07/25/2025$34.59$34.62
+0.09%
$34.70$34.425,678 shs$99.71 million
07/24/2025$35.02$34.59
-1.23%
$35.03$34.585,060 shs$99.62 million
07/23/2025$34.45$35.02
+1.65%
$35.50$34.775,368 shs$100.86 million
07/22/2025$33.51$34.45
+2.81%
$34.45$33.973,009 shs$99.22 million
07/21/2025$33.62$33.51
-0.33%
$33.91$33.515,573 shs$96.51 million
07/18/2025$33.92$33.62
-0.88%
$34.08$33.582,730 shs$96.83 million
07/17/2025$33.39$33.92
+1.59%
$33.96$33.774,986 shs$97.69 million
07/16/2025$33.33$33.39
+0.18%
$33.47$33.333,595 shs$96.16 million
07/15/2025$34.02$33.33
-2.03%
$34.05$33.3310,685 shs$95.99 million
07/14/2025$34.15$34.02
-0.38%
$34.04$33.871,238 shs$97.98 million
07/11/2025$34.54$34.15
-1.13%
$34.17$34.031,389 shs$98.35 million
07/10/2025$34.13$34.54
+1.20%
$34.73$34.524,290 shs$99.48 million
07/09/2025$33.91$34.13
+0.65%
$34.13$34.002,027 shs$98.29 million
07/08/2025$33.47$33.91
+1.31%
$34.10$33.842,725 shs$97.66 million
07/07/2025$34.00$33.47
-1.56%
$34.01$33.411,873 shs$96.39 million

This page (NYSEARCA:DSMC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners