Free Trial

Distillate Small/Mid Cash Flow ETF (DSMC) Chart & Stock Price History

$36.53 -0.11 (-0.30%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$36.54 +0.01 (+0.03%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Distillate Small/Mid Cash Flow ETF Stock Price Performance

The Distillate Small/Mid Cash Flow ETF (DSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.61%, with a year-to-date return of 4.52%. In the past month, the fund has increased 6.04%, reflecting recent market activity.

As of the latest close, Distillate Small/Mid Cash Flow ETF traded at $36.53 with a market cap of $105.21 million and volume of 4,261 shares.

Receive DSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate Small/Mid Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+6.04%
3 Month
Performance
+16.23%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+2.61%

DSMC Stock Chart for Friday, August, 29, 2025

Distillate Small/Mid Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.64$36.53
-0.30%
$36.58$36.314,261 shs$105.21 million
08/27/2025$36.31$36.64
+0.91%
$36.65$36.197,407 shs$105.52 million
08/26/2025$36.37$36.31
-0.16%
$36.47$36.314,227 shs$104.57 million
08/25/2025$36.61$36.37
-0.66%
$36.50$36.373,234 shs$104.75 million
08/22/2025$35.11$36.61
+4.27%
$36.68$35.3610,367 shs$105.44 million
08/21/2025$35.08$35.11
+0.09%
$35.14$34.8512,638 shs$101.12 million
08/20/2025$35.30$35.08
-0.62%
$35.32$35.013,528 shs$101.03 million
08/19/2025$35.36$35.30
-0.17%
$35.71$35.2312,682 shs$101.66 million
08/18/2025$35.25$35.36
+0.31%
$35.46$35.3010,309 shs$101.84 million
08/15/2025$35.55$35.25
-0.84%
$35.38$35.2319,126 shs$101.52 million
08/14/2025$35.96$35.55
-1.14%
$35.55$35.298,426 shs$102.38 million
08/13/2025$34.96$35.96
+2.86%
$35.96$35.0618,614 shs$103.57 million
08/12/2025$33.84$34.96
+3.31%
$34.96$34.623,374 shs$100.69 million
08/11/2025$33.99$33.84
-0.44%
$34.17$33.787,902 shs$97.46 million
08/08/2025$33.74$33.99
+0.74%
$34.06$33.885,246 shs$97.89 million
08/07/2025$33.75$33.74
-0.03%
$34.06$33.644,522 shs$97.17 million
08/06/2025$33.86$33.75
-0.32%
$33.86$33.736,250 shs$97.20 million
08/05/2025$33.54$33.86
+0.95%
$33.95$33.863,530 shs$97.52 million
08/04/2025$32.84$33.54
+2.13%
$33.54$33.0511,599 shs$96.60 million
08/01/2025$33.42$32.84
-1.74%
$32.87$32.558,508 shs$94.58 million
07/31/2025$33.90$33.42
-1.42%
$33.87$33.4217,356 shs$96.25 million
07/30/2025$34.45$33.90
-1.60%
$34.45$33.735,535 shs$97.63 million
07/29/2025$34.76$34.45
-0.89%
$34.50$34.384,431 shs$99.22 million
07/28/2025$34.62$34.76
+0.40%
$34.95$34.6513,837 shs$100.11 million

This page (NYSEARCA:DSMC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners