Free Trial

WisdomTree International High Dividend Fund (DTH) Chart & Stock Price History

$48.15 +0.20 (+0.42%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$48.16 +0.02 (+0.03%)
As of 08/8/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree International High Dividend Fund Stock Price Performance

The WisdomTree International High Dividend Fund (DTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.88%, with a year-to-date return of 27.45%. In the past month, the fund has increased 2.40%, reflecting recent market activity.

As of the latest close, WisdomTree International High Dividend Fund traded at $48.15 with a market cap of $467.06 million and volume of 19,841 shares. Five years ago, the fund traded at $33.93, representing a 41.91% increase over that period. At the time, it had a market cap of $174.07 million and a volume of 13,934 shares.

Receive DTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+2.40%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+24.88%
5 Year
Performance
+41.91%

DTH Stock Chart for Saturday, August, 9, 2025

WisdomTree International High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$47.95$48.15
+0.42%
$48.25$48.0819,841 shs$467.06 million
08/07/2025$47.64$47.95
+0.65%
$47.98$47.7227,578 shs$465.12 million
08/06/2025$47.20$47.64
+0.93%
$47.68$47.5313,481 shs$462.11 million
08/05/2025$46.99$47.20
+0.45%
$47.24$47.0418,050 shs$457.84 million
08/04/2025$46.54$46.99
+0.97%
$47.05$46.9424,027 shs$455.80 million
08/01/2025$46.40$46.54
+0.30%
$46.57$46.2544,036 shs$451.44 million
07/31/2025$46.63$46.40
-0.49%
$46.59$46.3227,229 shs$450.08 million
07/30/2025$47.15$46.63
-1.10%
$46.95$46.5422,043 shs$452.31 million
07/29/2025$47.03$47.15
+0.26%
$47.24$47.0833,711 shs$457.36 million
07/28/2025$47.69$47.03
-1.38%
$47.34$46.9945,537 shs$456.19 million
07/25/2025$47.68$47.69
+0.02%
$47.70$47.3751,989 shs$462.59 million
07/24/2025$47.94$47.68
-0.54%
$47.90$47.6836,895 shs$462.50 million
07/23/2025$47.30$47.94
+1.35%
$48.00$47.5135,376 shs$465.02 million
07/22/2025$46.73$47.30
+1.22%
$47.30$46.9125,564 shs$458.81 million
07/21/2025$46.40$46.73
+0.71%
$46.96$46.6719,759 shs$453.28 million
07/18/2025$46.46$46.40
-0.13%
$46.65$46.3512,681 shs$450.08 million
07/17/2025$46.39$46.46
+0.15%
$46.51$46.2118,593 shs$450.66 million
07/16/2025$46.13$46.39
+0.56%
$46.46$46.0940,975 shs$449.98 million
07/15/2025$46.78$46.13
-1.39%
$46.63$46.1317,274 shs$447.46 million
07/14/2025$46.69$46.78
+0.19%
$46.78$46.6360,870 shs$446.75 million
07/11/2025$46.87$46.69
-0.38%
$46.78$46.5623,052 shs$445.89 million
07/10/2025$47.02$46.87
-0.32%
$46.98$46.7851,252 shs$447.61 million
07/09/2025$46.55$47.02
+1.01%
$47.02$46.7648,193 shs$449.04 million
07/08/2025$46.23$46.55
+0.69%
$46.59$46.1928,450 shs$444.55 million

This page (NYSEARCA:DTH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners