Free Trial

WisdomTree International High Dividend Fund (DTH) Chart & Stock Price History

$48.76 0.00 (0.00%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree International High Dividend Fund Stock Price Performance

The WisdomTree International High Dividend Fund (DTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.90%, with a year-to-date return of 29.06%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, WisdomTree International High Dividend Fund traded at $48.93 with a market cap of $474.62 million and volume of 26,514 shares. Five years ago, the fund traded at $34.87, representing a 39.83% increase over that period. At the time, it had a market cap of $179.27 million and a volume of 22,260 shares.

Receive DTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
+3.41%
3 Month
Performance
+6.51%
Year-To-Date
Performance
+29.06%
1 Year
Performance
+18.90%
5 Year
Performance
+39.83%

DTH Stock Chart for Friday, August, 29, 2025

WisdomTree International High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$48.76$48.93
+0.35%
$48.95$48.7526,514 shs$474.62 million
08/27/2025$48.93$48.76
-0.35%
$48.82$48.4624,650 shs$472.97 million
08/26/2025$49.14$48.93
-0.43%
$48.97$48.7837,605 shs$474.62 million
08/25/2025$49.90$49.14
-1.52%
$49.63$49.1138,496 shs$476.66 million
08/22/2025$49.25$49.90
+1.32%
$50.08$49.2885,633 shs$484.03 million
08/21/2025$49.31$49.25
-0.12%
$49.26$49.1211,285 shs$477.73 million
08/20/2025$48.91$49.31
+0.82%
$49.32$49.1330,332 shs$478.31 million
08/19/2025$48.79$48.91
+0.25%
$49.10$48.8324,161 shs$474.43 million
08/18/2025$49.01$48.79
-0.45%
$48.80$48.5919,833 shs$473.26 million
08/15/2025$48.81$49.01
+0.41%
$49.05$48.9323,249 shs$475.40 million
08/14/2025$48.92$48.81
-0.22%
$48.87$48.6117,089 shs$473.46 million
08/13/2025$48.48$48.92
+0.91%
$48.92$48.6918,742 shs$474.52 million
08/12/2025$48.08$48.48
+0.83%
$48.57$48.3128,453 shs$470.26 million
08/11/2025$48.15$48.08
-0.15%
$48.19$47.9131,651 shs$466.38 million
08/08/2025$47.95$48.15
+0.42%
$48.25$48.0819,841 shs$467.06 million
08/07/2025$47.64$47.95
+0.65%
$47.98$47.7227,578 shs$465.12 million
08/06/2025$47.20$47.64
+0.93%
$47.68$47.5313,481 shs$462.11 million
08/05/2025$46.99$47.20
+0.45%
$47.24$47.0418,050 shs$457.84 million
08/04/2025$46.54$46.99
+0.97%
$47.05$46.9424,027 shs$455.80 million
08/01/2025$46.40$46.54
+0.30%
$46.57$46.2544,036 shs$451.44 million
07/31/2025$46.63$46.40
-0.49%
$46.59$46.3227,229 shs$450.08 million
07/30/2025$47.15$46.63
-1.10%
$46.95$46.5422,043 shs$452.31 million
07/29/2025$47.03$47.15
+0.26%
$47.24$47.0833,711 shs$457.36 million
07/28/2025$47.69$47.03
-1.38%
$47.34$46.9945,537 shs$456.19 million

This page (NYSEARCA:DTH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners