Free Trial

WisdomTree International High Dividend Fund (DTH) Chart & Stock Price History

$45.65 +0.21 (+0.46%)
As of 04:10 PM Eastern

WisdomTree International High Dividend Fund Stock Price Performance

The WisdomTree International High Dividend Fund (DTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.44%, with a year-to-date return of 20.83%. In the past month, the fund has increased 6.51%, reflecting recent market activity.

As of the latest close, WisdomTree International High Dividend Fund traded at $45.44 with a market cap of $402.14 million and volume of 41,423 shares. Five years ago, the fund traded at $30.99, representing a 47.31% increase over that period. At the time, it had a market cap of $173.57 million and a volume of 49,200 shares.

Receive DTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+6.51%
3 Month
Performance
+12.66%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+13.44%
5 Year
Performance
+47.31%

DTH Stock Chart for Friday, May, 23, 2025

WisdomTree International High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.44$45.65
+0.46%
$45.65$45.1528,665 shs$404.00 million
05/22/2025$45.40$45.44
+0.09%
$45.56$45.1941,423 shs$402.14 million
05/21/2025$45.67$45.40
-0.59%
$45.86$45.40129,960 shs$401.79 million
05/20/2025$45.40$45.67
+0.59%
$45.73$45.5019,390 shs$404.18 million
05/19/2025$45.07$45.40
+0.73%
$45.43$45.0936,295 shs$401.79 million
05/16/2025$44.72$45.07
+0.78%
$45.07$44.7526,297 shs$394.36 million
05/15/2025$44.43$44.72
+0.65%
$46.38$44.6491,565 shs$391.30 million
05/14/2025$44.42$44.43
+0.02%
$44.61$44.3557,572 shs$388.76 million
05/13/2025$44.27$44.42
+0.34%
$44.56$44.2523,489 shs$388.68 million
05/12/2025$44.49$44.27
-0.49%
$44.45$44.2271,698 shs$387.36 million
05/09/2025$44.08$44.49
+0.93%
$44.55$44.35105,058 shs$389.29 million
05/08/2025$44.33$44.08
-0.56%
$44.40$44.0871,783 shs$385.70 million
05/07/2025$44.60$44.33
-0.61%
$44.62$44.2354,690 shs$387.89 million
05/06/2025$44.39$44.60
+0.47%
$44.73$44.5527,212 shs$390.25 million
05/05/2025$44.38$44.39
+0.02%
$44.53$44.3928,637 shs$388.41 million
05/02/2025$43.73$44.38
+1.49%
$44.45$44.2265,938 shs$388.33 million
05/01/2025$43.90$43.73
-0.39%
$46.90$43.5226,963 shs$382.64 million
04/30/2025$43.99$43.90
-0.20%
$44.04$43.52135,009 shs$384.13 million
04/29/2025$43.97$43.99
+0.05%
$44.18$43.9940,856 shs$384.91 million
04/28/2025$43.55$43.97
+0.96%
$43.97$43.6532,620 shs$384.74 million
04/25/2025$43.42$43.55
+0.30%
$43.55$43.3030,950 shs$381.06 million
04/24/2025$42.86$43.42
+1.31%
$43.43$43.0360,697 shs$379.93 million
04/23/2025$42.98$42.86
-0.28%
$43.20$42.8322,749 shs$375.03 million
04/22/2025$42.11$42.98
+2.07%
$43.18$42.7230,579 shs$376.08 million

This page (NYSEARCA:DTH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners