Free Trial

WisdomTree International High Dividend Fund (DTH) Chart & Stock Price History

$44.38 +0.65 (+1.49%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$44.38 +0.00 (+0.01%)
As of 05/2/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree International High Dividend Fund Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+5.42%
3 Month
Performance
+14.88%
6 Month
Performance
+13.04%
Year-To-Date
Performance
+17.47%
1 Year
Performance
+12.16%
Receive DTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DTH Stock Chart for Saturday, May, 3, 2025

WisdomTree International High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.73$44.38
+1.49%
$44.45$44.2265,938 shs$388.33 million
05/01/2025$43.90$43.73
-0.39%
$46.90$43.5226,963 shs$382.64 million
04/30/2025$43.99$43.90
-0.20%
$44.04$43.52135,009 shs$384.13 million
04/29/2025$43.97$43.99
+0.05%
$44.18$43.9940,856 shs$384.91 million
04/28/2025$43.55$43.97
+0.96%
$43.97$43.6532,620 shs$384.74 million
04/25/2025$43.42$43.55
+0.30%
$43.55$43.3030,950 shs$381.06 million
04/24/2025$42.86$43.42
+1.31%
$43.43$43.0360,697 shs$379.93 million
04/23/2025$42.98$42.86
-0.28%
$43.20$42.8322,749 shs$375.03 million
04/22/2025$42.11$42.98
+2.07%
$43.18$42.7230,579 shs$376.08 million
04/21/2025$42.21$42.11
-0.24%
$42.39$41.9024,069 shs$368.46 million
04/18/2025$42.21$42.21$42.43$42.0813,952 shs$369.34 million
04/17/2025$41.80$42.21
+0.98%
$42.43$42.0813,952 shs$369.34 million
04/16/2025$41.60$41.80
+0.48%
$42.07$41.6875,766 shs$365.75 million
04/15/2025$41.25$41.60
+0.85%
$41.74$41.5026,883 shs$364 million
04/14/2025$40.79$41.25
+1.13%
$41.39$40.9567,951 shs$360.94 million
04/11/2025$39.72$40.79
+2.69%
$40.85$40.0064,593 shs$356.91 million
04/10/2025$40.08$39.72
-0.90%
$39.94$39.0551,642 shs$347.55 million
04/09/2025$37.84$40.08
+5.92%
$40.24$37.7537,525 shs$350.70 million
04/09/2025$37.84$40.08
+5.92%
$40.24$37.7537,525 shs$350.70 million
04/08/2025$38.15$37.84
-0.81%
$39.10$37.5859,045 shs$331.10 million
04/08/2025$38.15$37.84
-0.81%
$39.10$37.5859,045 shs$331.10 million
04/07/2025$39.28$38.15
-2.88%
$39.39$37.8162,687 shs$333.81 million
04/04/2025$42.10$39.28
-6.70%
$40.47$39.2598,763 shs$343.70 million
04/03/2025$42.66$42.10
-1.31%
$42.56$42.0739,299 shs$355.75 million
04/02/2025$42.58$42.66
+0.19%
$42.69$42.3732,111 shs$360.48 million

This page (NYSEARCA:DTH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners