Free Trial

Touchstone Dividend Select ETF (DVND) Chart & Stock Price History

$30.54 +0.41 (+1.36%)
As of 05/2/2025 04:10 PM Eastern

Touchstone Dividend Select ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+7.69%
3 Month
Performance
-4.32%
6 Month
Performance
-2.74%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+6.37%
Receive DVND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dividend Select ETF and its competitors with MarketBeat's FREE daily newsletter.

DVND Stock Chart for Sunday, May, 4, 2025

Touchstone Dividend Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.13$30.54
+1.36%
$30.60$30.542,212 shs$33.59 million
05/01/2025$30.20$30.13
-0.23%
$30.13$30.13100 shs$33.14 million
04/30/2025$30.06$30.20
+0.47%
$30.20$29.863,540 shs$33.22 million
04/29/2025$29.94$30.06
+0.40%
$30.06$30.0685 shs$33.07 million
04/28/2025$29.86$29.94
+0.27%
$29.94$29.82237 shs$32.93 million
04/25/2025$29.86$29.86$29.86$29.8635 shs$32.85 million
04/24/2025$29.43$29.86
+1.46%
$29.86$29.869 shs$33.74 million
04/23/2025$29.11$29.43
+1.10%
$29.43$29.43281 shs$33.26 million
04/22/2025$28.54$29.11
+2.00%
$29.11$29.11248 shs$32.89 million
04/21/2025$29.02$28.54
-1.65%
$28.54$28.5415 shs$32.25 million
04/18/2025$29.02$29.02$29.27$29.02911 shs$32.79 million
04/17/2025$29.01$29.02
+0.03%
$29.27$29.02911 shs$32.79 million
04/16/2025$29.47$29.01
-1.56%
$29.01$29.016 shs$32.78 million
04/15/2025$29.54$29.47
-0.24%
$29.79$29.471,918 shs$33.30 million
04/14/2025$29.32$29.54
+0.75%
$29.54$29.548 shs$33.38 million
04/11/2025$28.90$29.32
+1.45%
$29.32$28.743,080 shs$33.13 million
04/10/2025$29.87$28.90
-3.25%
$28.98$28.663,943 shs$32.66 million
04/09/2025$27.78$29.87
+7.52%
$29.87$27.468,474 shs$33.75 million
04/09/2025$27.78$29.87
+7.52%
$29.87$27.468,474 shs$33.75 million
04/08/2025$28.22$27.78
-1.56%
$28.13$27.78631 shs$31.39 million
04/08/2025$28.22$27.78
-1.56%
$28.13$27.78631 shs$31.39 million
04/07/2025$28.36$28.22
-0.49%
$28.78$28.1235,067 shs$31.89 million
04/04/2025$30.17$28.36
-6.00%
$28.50$28.36265 shs$32.05 million
04/03/2025$31.38$30.17
-3.86%
$30.17$30.1722 shs$34.09 million

This page (NYSEARCA:DVND) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners