Free Trial

iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History

iShares Asia/Pacific Dividend ETF logo
$37.44 +0.22 (+0.59%)
As of 05/23/2025 04:10 PM Eastern

iShares Asia/Pacific Dividend ETF Stock Price Performance

The iShares Asia/Pacific Dividend ETF (DVYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.06%, with a year-to-date return of 4.55%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, iShares Asia/Pacific Dividend ETF traded at $37.44 with a market cap of $41.18 million and volume of 3,939 shares. Five years ago, the fund traded at $31.15, representing a 20.19% increase over that period. At the time, it had a market cap of $22.91 million and a volume of 6,200 shares.

Receive DVYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+4.99%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-1.06%
5 Year
Performance
+20.19%

DVYA Stock Chart for Saturday, May, 24, 2025

iShares Asia/Pacific Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.22$37.44
+0.59%
$37.45$37.293,939 shs$41.18 million
05/22/2025$37.43$37.22
-0.56%
$37.73$37.044,827 shs$40.94 million
05/21/2025$37.58$37.43
-0.40%
$37.61$37.432,948 shs$41.17 million
05/20/2025$37.58$37.58$37.69$37.581,334 shs$41.34 million
05/19/2025$37.62$37.58
-0.11%
$37.62$37.402,176 shs$41.34 million
05/16/2025$37.70$37.62
-0.21%
$37.65$37.382,237 shs$41.38 million
05/15/2025$37.40$37.70
+0.80%
$37.71$37.655,177 shs$41.47 million
05/14/2025$37.87$37.40
-1.24%
$37.60$37.402,160 shs$41.14 million
05/13/2025$37.43$37.87
+1.18%
$37.93$37.433,559 shs$41.66 million
05/12/2025$36.99$37.43
+1.19%
$37.43$37.1910,739 shs$41.17 million
05/09/2025$36.75$36.99
+0.65%
$37.16$36.983,982 shs$40.69 million
05/08/2025$36.95$36.75
-0.54%
$37.00$36.734,083 shs$40.43 million
05/07/2025$36.94$36.95
+0.03%
$37.11$36.913,344 shs$40.65 million
05/06/2025$36.77$36.94
+0.46%
$37.06$36.703,859 shs$40.63 million
05/05/2025$36.80$36.77
-0.08%
$36.95$36.622,506 shs$40.45 million
05/02/2025$36.29$36.80
+1.41%
$36.94$36.7215,826 shs$40.48 million
05/01/2025$36.35$36.29
-0.17%
$36.41$36.201,860 shs$39.92 million
04/30/2025$36.20$36.35
+0.41%
$36.40$36.082,626 shs$39.99 million
04/29/2025$36.03$36.20
+0.47%
$36.27$36.164,453 shs$39.82 million
04/28/2025$35.76$36.03
+0.76%
$36.08$35.836,538 shs$39.63 million
04/25/2025$35.66$35.76
+0.28%
$35.81$35.613,214 shs$39.34 million
04/24/2025$35.23$35.66
+1.22%
$35.72$35.561,272 shs$39.23 million
04/23/2025$35.01$35.23
+0.63%
$35.60$35.221,238 shs$38.75 million

This page (NYSEARCA:DVYA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners