Free Trial

iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History

iShares Asia/Pacific Dividend ETF logo
$36.80 +0.51 (+1.41%)
As of 05/2/2025 04:10 PM Eastern

iShares Asia/Pacific Dividend ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+12.54%
3 Month
Performance
+1.63%
6 Month
Performance
-1.55%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-0.94%
Receive DVYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DVYA Stock Chart for Sunday, May, 4, 2025

iShares Asia/Pacific Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.29$36.80
+1.41%
$36.94$36.7215,826 shs$40.48 million
05/01/2025$36.35$36.29
-0.17%
$36.41$36.201,860 shs$39.92 million
04/30/2025$36.20$36.35
+0.41%
$36.40$36.082,626 shs$39.99 million
04/29/2025$36.03$36.20
+0.47%
$36.27$36.164,453 shs$39.82 million
04/28/2025$35.76$36.03
+0.76%
$36.08$35.836,538 shs$39.63 million
04/25/2025$35.66$35.76
+0.28%
$35.81$35.613,214 shs$39.34 million
04/24/2025$35.23$35.66
+1.22%
$35.72$35.561,272 shs$39.23 million
04/23/2025$35.01$35.23
+0.63%
$35.60$35.221,238 shs$38.75 million
04/22/2025$34.46$35.01
+1.60%
$35.26$34.833,211 shs$38.51 million
04/21/2025$34.33$34.46
+0.38%
$34.50$34.335,033 shs$37.91 million
04/18/2025$34.33$34.33$34.40$34.323,247 shs$37.76 million
04/17/2025$33.97$34.33
+1.06%
$34.40$34.323,247 shs$37.76 million
04/16/2025$34.10$33.97
-0.38%
$34.20$33.869,245 shs$37.37 million
04/15/2025$33.94$34.10
+0.47%
$34.28$34.094,512 shs$37.51 million
04/14/2025$33.62$33.94
+0.95%
$34.02$33.7025,502 shs$37.33 million
04/11/2025$32.92$33.62
+2.13%
$33.63$33.002,535 shs$36.98 million
04/10/2025$33.23$32.92
-0.93%
$33.24$32.551,329 shs$36.21 million
04/09/2025$31.18$33.23
+6.57%
$33.23$31.277,859 shs$36.55 million
04/09/2025$31.18$33.23
+6.57%
$33.23$31.277,859 shs$36.55 million
04/08/2025$32.01$31.18
-2.59%
$32.54$31.056,079 shs$34.30 million
04/08/2025$32.01$31.18
-2.59%
$32.54$31.056,079 shs$34.30 million
04/07/2025$32.70$32.01
-2.11%
$32.39$31.5410,887 shs$35.21 million
04/04/2025$35.18$32.70
-7.05%
$33.75$32.6727,147 shs$35.97 million
04/03/2025$35.92$35.18
-2.06%
$35.49$35.182,504 shs$38.70 million

This page (NYSEARCA:DVYA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners