Free Trial

iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History

iShares Asia/Pacific Dividend ETF logo
$42.03 -0.31 (-0.73%)
Closing price 04:10 PM Eastern
Extended Trading
$42.05 +0.02 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Asia/Pacific Dividend ETF Stock Price Performance

The iShares Asia/Pacific Dividend ETF (DVYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.82%, with a year-to-date return of 17.37%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, iShares Asia/Pacific Dividend ETF traded at $42.34 with a market cap of $46.57 million and volume of 3,027 shares. Five years ago, the fund traded at $34.45, representing a 22.00% increase over that period. At the time, it had a market cap of $23.18 million and a volume of 3,248 shares.

Receive DVYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+2.76%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+17.37%
1 Year
Performance
+13.82%
5 Year
Performance
+22.00%

DVYA Stock Chart for Monday, August, 25, 2025

iShares Asia/Pacific Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$42.34$42.03
-0.73%
$42.29$42.034,684 shs$46.23 million
08/22/2025$41.78$42.34
+1.34%
$42.38$41.773,027 shs$46.57 million
08/21/2025$41.49$41.78
+0.70%
$41.83$41.78960 shs$45.96 million
08/20/2025$41.40$41.49
+0.22%
$41.55$41.442,014 shs$45.64 million
08/19/2025$41.26$41.40
+0.34%
$41.56$41.354,752 shs$45.54 million
08/18/2025$41.65$41.26
-0.94%
$41.35$41.235,839 shs$45.39 million
08/15/2025$41.63$41.65
+0.05%
$41.73$41.554,945 shs$45.82 million
08/14/2025$41.87$41.63
-0.57%
$41.84$41.589,132 shs$45.79 million
08/13/2025$41.63$41.87
+0.58%
$41.90$41.794,629 shs$46.06 million
08/12/2025$41.28$41.63
+0.85%
$41.64$41.353,155 shs$45.79 million
08/11/2025$41.15$41.28
+0.32%
$41.32$41.184,395 shs$45.41 million
08/08/2025$40.96$41.15
+0.46%
$41.23$41.086,087 shs$45.27 million
08/07/2025$40.67$40.96
+0.71%
$41.10$40.872,133 shs$45.06 million
08/06/2025$40.47$40.67
+0.49%
$40.67$40.55835 shs$44.74 million
08/05/2025$40.30$40.47
+0.42%
$40.51$40.47661 shs$44.52 million
08/04/2025$39.89$40.30
+1.03%
$40.30$40.16899 shs$44.33 million
08/01/2025$39.78$39.89
+0.28%
$39.94$39.821,241 shs$43.88 million
07/31/2025$40.12$39.78
-0.85%
$39.90$39.731,269 shs$43.76 million
07/30/2025$40.69$40.12
-1.40%
$40.36$40.053,322 shs$44.13 million
07/29/2025$40.53$40.69
+0.39%
$40.72$40.641,798 shs$44.76 million
07/28/2025$40.90$40.53
-0.90%
$40.75$40.424,581 shs$44.58 million
07/25/2025$41.02$40.90
-0.29%
$40.94$40.692,968 shs$44.99 million
07/24/2025$40.94$41.02
+0.20%
$41.19$40.9434,051 shs$45.12 million

This page (NYSEARCA:DVYA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners