iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History $40.29 +0.40 (+1.01%) As of 03:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares Asia/Pacific Dividend ETF Stock Price Performance The iShares Asia/Pacific Dividend ETF (DVYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.59%, with a year-to-date return of 12.52%. In the past month, the fund has increased 2.53%, reflecting recent market activity. As of the latest close, iShares Asia/Pacific Dividend ETF traded at $39.89 with a market cap of $43.88 million and volume of 1,241 shares. Five years ago, the fund traded at $33.13, representing a 21.62% increase over that period. At the time, it had a market cap of $23.12 million and a volume of 1,039 shares. Receive DVYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance+2.53%3 Month Performance+9.49%Year-To-Date Performance+12.52%1 Year Performance+14.59%5 Year Performance+21.62% DVYA Stock Chart for Monday, August, 4, 2025 DVYA Chart by TradingView iShares Asia/Pacific Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$39.78$39.89+0.28%$39.94$39.821,241 shs$43.88 million07/31/2025$40.12$39.78-0.85%$39.90$39.731,269 shs$43.76 million07/30/2025$40.69$40.12-1.40%$40.36$40.053,322 shs$44.13 million07/29/2025$40.53$40.69+0.39%$40.72$40.641,798 shs$44.76 million07/28/2025$40.90$40.53-0.90%$40.75$40.424,581 shs$44.58 million07/25/2025$41.02$40.90-0.29%$40.94$40.692,968 shs$44.99 million07/24/2025$40.94$41.02+0.20%$41.19$40.9434,051 shs$45.12 million07/23/2025$40.49$40.94+1.11%$40.96$40.7325,291 shs$45.03 million07/22/2025$40.19$40.49+0.75%$40.50$40.305,519 shs$44.54 million07/21/2025$39.94$40.19+0.63%$40.39$40.1511,266 shs$44.21 million Get the Latest News and Ratings for DVYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$39.93$39.94+0.03%$40.04$39.862,502 shs$43.93 million07/17/2025$39.72$39.93+0.53%$39.93$39.763,884 shs$43.92 million07/16/2025$39.46$39.72+0.66%$39.72$39.581,708 shs$43.69 million07/15/2025$39.76$39.46-0.75%$39.53$39.383,370 shs$43.41 million07/14/2025$39.60$39.76+0.40%$39.77$39.651,069 shs$43.74 million07/11/2025$39.60$39.60$39.62$39.551,408 shs$43.56 million07/10/2025$39.26$39.60+0.87%$39.61$39.331,337 shs$43.56 million07/09/2025$39.11$39.26+0.38%$39.26$39.161,186 shs$43.19 million07/08/2025$39.00$39.11+0.28%$39.25$39.095,855 shs$43.02 million07/07/2025$39.30$39.00-0.76%$39.30$39.005,435 shs$42.90 million07/04/2025$39.30$39.30$39.42$39.30998 shs$43.23 million07/03/2025$39.27$39.30+0.08%$39.42$39.30998 shs$43.23 million Related Companies Columbia International Equity Income ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart Franklin U.S. Dividend Multiplier Index ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart Sound Equity Dividend Income ETF Stock Price Chart WBI Power Factor High Dividend ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart Receive DVYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVYA) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Asia/Pacific Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Asia/Pacific Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
