Free Trial

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$52.12 +1.01 (+1.98%)
As of 05/27/2025 04:10 PM Eastern

Dimensional US Vector Equity ETF Stock Price Performance

The Dimensional US Vector Equity ETF (DXUV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.38%. In the past month, the fund has increased 6.61%, reflecting recent market activity.

As of the latest close, Dimensional US Vector Equity ETF traded at $52.12 with a market cap of $207.44 million and volume of 13,393 shares.

Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+6.61%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-1.38%

DXUV Stock Chart for Wednesday, May, 28, 2025

Dimensional US Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$51.11$52.12
+1.98%
$52.21$51.7113,393 shs$207.44 million
05/26/2025$51.11$51.11$52.41$50.8027,837 shs$203.42 million
05/23/2025$51.44$51.11
-0.64%
$52.41$50.8027,837 shs$203.42 million
05/22/2025$51.50$51.44
-0.12%
$51.71$51.3421,508 shs$204.73 million
05/21/2025$52.62$51.50
-2.13%
$52.33$51.4428,959 shs$204.97 million
05/20/2025$52.75$52.62
-0.25%
$52.74$52.3624,601 shs$209.43 million
05/19/2025$52.82$52.75
-0.13%
$52.77$52.2653,330 shs$209.95 million
05/16/2025$52.42$52.82
+0.76%
$52.85$52.4217,935 shs$210.22 million
05/15/2025$52.22$52.42
+0.38%
$52.47$52.0130,254 shs$208.63 million
05/14/2025$52.51$52.22
-0.55%
$52.39$52.1639,507 shs$197.39 million
05/13/2025$51.92$52.51
+1.14%
$52.65$52.257,128 shs$198.49 million
05/12/2025$50.27$51.92
+3.28%
$52.14$51.7211,663 shs$196.26 million
05/09/2025$50.36$50.27
-0.18%
$50.54$50.264,417 shs$190.02 million
05/08/2025$49.67$50.36
+1.39%
$50.64$49.992,928 shs$190.36 million
05/07/2025$49.58$49.67
+0.18%
$49.98$49.4110,194 shs$187.75 million
05/06/2025$49.86$49.58
-0.56%
$49.73$49.4045,877 shs$187.41 million
05/05/2025$50.19$49.86
-0.66%
$50.17$49.8321,654 shs$188.47 million
05/02/2025$49.41$50.19
+1.58%
$50.26$49.8644,086 shs$189.72 million
05/01/2025$49.03$49.41
+0.78%
$49.72$49.2717,736 shs$186.77 million
04/30/2025$49.12$49.03
-0.18%
$49.23$47.8918,439 shs$185.33 million
04/29/2025$48.89$49.12
+0.47%
$49.20$48.5410,468 shs$185.67 million
04/28/2025$48.76$48.89
+0.27%
$49.15$48.4610,631 shs$184.80 million

This page (NYSEARCA:DXUV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners