Free Trial

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$55.63 +0.30 (+0.54%)
As of 04:10 PM Eastern

Dimensional US Vector Equity ETF Stock Price Performance

The Dimensional US Vector Equity ETF (DXUV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.26%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Dimensional US Vector Equity ETF traded at $55.33 with a market cap of $243.45 million and volume of 27,529 shares.

Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+0.71%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+5.26%

DXUV Stock Chart for Friday, August, 8, 2025

Dimensional US Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$55.33$55.63
+0.54%
$55.78$55.566,697 shs$244.77 million
08/07/2025$55.39$55.33
-0.11%
$55.89$55.1927,529 shs$243.45 million
08/06/2025$55.27$55.39
+0.22%
$55.47$55.1422,139 shs$243.72 million
08/05/2025$55.28$55.27
-0.02%
$55.48$54.9710,133 shs$243.19 million
08/04/2025$54.48$55.28
+1.47%
$55.28$54.9013,053 shs$243.23 million
08/01/2025$55.43$54.48
-1.71%
$54.74$54.2618,851 shs$239.71 million
07/31/2025$55.64$55.43
-0.38%
$56.00$55.3313,420 shs$243.89 million
07/30/2025$55.99$55.64
-0.63%
$56.24$55.4516,250 shs$244.82 million
07/29/2025$56.22$55.99
-0.41%
$56.34$55.988,130 shs$246.36 million
07/28/2025$56.33$56.22
-0.20%
$56.37$56.1423,095 shs$247.37 million
07/25/2025$56.06$56.33
+0.48%
$56.35$55.915,458 shs$247.85 million
07/24/2025$56.27$56.06
-0.37%
$56.75$56.0615,809 shs$246.66 million
07/23/2025$55.77$56.27
+0.90%
$56.42$56.0412,373 shs$247.59 million
07/22/2025$55.32$55.77
+0.81%
$55.84$55.4212,220 shs$245.39 million
07/21/2025$55.43$55.32
-0.20%
$55.78$55.3211,203 shs$243.41 million
07/18/2025$55.48$55.43
-0.09%
$55.66$55.3014,166 shs$243.89 million
07/17/2025$55.16$55.48
+0.58%
$56.03$55.239,877 shs$244.11 million
07/16/2025$54.77$55.16
+0.71%
$55.51$54.5922,154 shs$242.70 million
07/15/2025$55.49$54.77
-1.30%
$55.67$54.779,821 shs$240.99 million
07/14/2025$55.46$55.49
+0.05%
$55.50$55.2312,931 shs$242.77 million
07/11/2025$55.86$55.46
-0.72%
$55.54$55.4111,369 shs$241.25 million
07/10/2025$55.53$55.86
+0.59%
$55.99$55.5814,214 shs$242.99 million
07/09/2025$55.24$55.53
+0.52%
$55.53$55.2213,417 shs$241.56 million
07/08/2025$55.00$55.24
+0.44%
$55.32$55.0714,012 shs$240.29 million
07/07/2025$55.61$55.00
-1.10%
$55.51$54.8014,560 shs$239.25 million

This page (NYSEARCA:DXUV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners