Free Trial

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$50.19 +0.78 (+1.58%)
As of 05/2/2025 04:10 PM Eastern

Dimensional US Vector Equity ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+10.28%
3 Month
Performance
-8.43%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-5.03%
Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DXUV Stock Chart for Monday, May, 5, 2025

Dimensional US Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.41$50.19
+1.58%
$50.26$49.8644,086 shs$189.72 million
05/01/2025$49.03$49.41
+0.78%
$49.72$49.2717,736 shs$186.77 million
04/30/2025$49.12$49.03
-0.18%
$49.23$47.8918,439 shs$185.33 million
04/29/2025$48.89$49.12
+0.47%
$49.20$48.5410,468 shs$185.67 million
04/28/2025$48.76$48.89
+0.27%
$49.15$48.4610,631 shs$184.80 million
04/25/2025$48.64$48.76
+0.25%
$48.78$48.3226,094 shs$184.31 million
04/24/2025$47.73$48.64
+1.91%
$48.66$48.0218,299 shs$183.86 million
04/23/2025$47.07$47.73
+1.40%
$48.85$47.4213,451 shs$180.42 million
04/22/2025$45.77$47.07
+2.84%
$47.09$46.36150,549 shs$177.93 million
04/21/2025$46.95$45.77
-2.51%
$46.24$45.4675,029 shs$128.16 million
04/18/2025$46.95$46.95$47.23$46.7018,497 shs$131.46 million
04/17/2025$46.64$46.95
+0.66%
$47.23$46.7018,497 shs$131.46 million
04/16/2025$47.38$46.64
-1.56%
$47.26$46.2231,757 shs$130.59 million
04/15/2025$47.56$47.38
-0.38%
$47.94$47.388,754 shs$132.66 million
04/14/2025$47.14$47.56
+0.89%
$47.79$47.2849,578 shs$133.17 million
04/11/2025$46.43$47.14
+1.53%
$47.19$46.0430,728 shs$131.99 million
04/10/2025$48.47$46.43
-4.21%
$47.04$45.4723,155 shs$130.00 million
04/09/2025$44.14$48.47
+9.81%
$48.49$43.9540,940 shs$135.72 million
04/09/2025$44.14$48.47
+9.81%
$48.49$43.9540,940 shs$135.72 million
04/08/2025$44.99$44.14
-1.89%
$46.81$43.67844,815 shs$123.59 million
04/08/2025$44.99$44.14
-1.89%
$46.81$43.67844,815 shs$123.59 million
04/07/2025$45.51$44.99
-1.14%
$46.81$43.63144,795 shs$125.97 million
04/04/2025$47.95$45.51
-5.09%
$46.57$45.2450,646 shs$127.43 million

This page (NYSEARCA:DXUV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners