Free Trial

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$57.84 +0.04 (+0.07%)
As of 08/28/2025 04:10 PM Eastern

Dimensional US Vector Equity ETF Stock Price Performance

The Dimensional US Vector Equity ETF (DXUV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.44%. In the past month, the fund has increased 3.30%, reflecting recent market activity.

As of the latest close, Dimensional US Vector Equity ETF traded at $57.84 with a market cap of $260.28 million and volume of 13,447 shares.

Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+3.30%
3 Month
Performance
+11.23%
Year-To-Date
Performance
+9.44%

DXUV Stock Chart for Friday, August, 29, 2025

Dimensional US Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.80$57.84
+0.07%
$57.92$57.6213,447 shs$260.28 million
08/27/2025$57.52$57.80
+0.49%
$57.83$57.606,008 shs$260.10 million
08/26/2025$57.32$57.52
+0.35%
$57.54$57.2912,322 shs$258.84 million
08/25/2025$57.64$57.32
-0.56%
$57.59$57.328,994 shs$257.94 million
08/22/2025$56.30$57.64
+2.38%
$57.72$57.2742,414 shs$259.38 million
08/21/2025$56.46$56.30
-0.28%
$56.40$56.1713,980 shs$253.35 million
08/20/2025$56.60$56.46
-0.25%
$56.76$56.2112,128 shs$254.07 million
08/19/2025$57.23$56.60
-1.10%
$57.17$56.6012,478 shs$254.70 million
08/18/2025$56.78$57.23
+0.79%
$57.46$56.7111,867 shs$257.54 million
08/15/2025$56.89$56.78
-0.19%
$57.03$56.759,108 shs$255.51 million
08/14/2025$57.17$56.89
-0.49%
$56.97$56.7224,901 shs$256.01 million
08/13/2025$56.54$57.17
+1.11%
$57.22$56.7717,344 shs$257.27 million
08/12/2025$55.52$56.54
+1.84%
$56.55$56.0910,500 shs$254.43 million
08/11/2025$55.63$55.52
-0.20%
$55.71$55.479,602 shs$244.29 million
08/08/2025$55.33$55.63
+0.54%
$55.78$55.566,697 shs$244.77 million
08/07/2025$55.39$55.33
-0.11%
$55.89$55.1927,529 shs$243.45 million
08/06/2025$55.27$55.39
+0.22%
$55.47$55.1422,139 shs$243.72 million
08/05/2025$55.28$55.27
-0.02%
$55.48$54.9710,133 shs$243.19 million
08/04/2025$54.48$55.28
+1.47%
$55.28$54.9013,053 shs$243.23 million
08/01/2025$55.43$54.48
-1.71%
$54.74$54.2618,851 shs$239.71 million
07/31/2025$55.64$55.43
-0.38%
$56.00$55.3313,420 shs$243.89 million
07/30/2025$55.99$55.64
-0.63%
$56.24$55.4516,250 shs$244.82 million
07/29/2025$56.22$55.99
-0.41%
$56.34$55.988,130 shs$246.36 million
07/28/2025$56.33$56.22
-0.20%
$56.37$56.1423,095 shs$247.37 million

This page (NYSEARCA:DXUV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners