Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History $52.76 +0.10 (+0.18%) As of 07/16/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Ecofin Global Water ESG Fund Stock Price Performance The Ecofin Global Water ESG Fund (EBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.37%, with a year-to-date return of 10.84%. In the past month, the fund has increased 1.93%, reflecting recent market activity. As of the latest close, Ecofin Global Water ESG Fund traded at $52.76 with a market cap of $60.68 million and volume of 5,409 shares. Receive EBLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance+1.93%3 Month Performance+12.76%Year-To-Date Performance+10.84%1 Year Performance+10.37% EBLU Stock Chart for Friday, July, 18, 2025 EBLU Chart by TradingView Ecofin Global Water ESG Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$52.76$52.76$52.76$52.375,409 shs$60.68 million07/17/2025$52.67$52.76+0.18%$52.76$52.375,409 shs$60.68 million07/16/2025$53.28$52.67-1.15%$52.84$52.67740 shs$60.57 million07/15/2025$53.29$53.28-0.01%$53.50$53.201,533 shs$61.27 million07/14/2025$53.29$53.29$53.34$53.183,215 shs$61.28 million07/11/2025$53.42$53.42$53.42$53.42242 shs$61.44 million07/10/2025$53.42$53.42$53.42$53.42242 shs$61.44 million07/09/2025$53.42$53.42$53.42$53.42242 shs$61.44 million07/08/2025$53.42$53.42$53.42$53.42242 shs$61.44 million07/07/2025$53.42$53.42$53.42$53.42242 shs$61.44 million Get the Latest News and Ratings for EBLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$53.35$53.42+0.15%$53.42$53.42242 shs$56.10 million07/03/2025$53.52$53.35-0.33%$53.35$53.131,275 shs$56.01 million07/02/2025$52.81$53.52+1.35%$53.65$53.341,082 shs$56.20 million07/01/2025$52.81$52.81$53.00$52.712,392 shs$55.45 million06/30/2025$52.81$52.81$53.00$52.712,392 shs$55.45 million06/27/2025$52.58$52.64+0.10%$53.34$52.462,142 shs$60.53 million06/26/2025$52.83$52.58-0.46%$52.80$52.581,170 shs$55.21 million06/25/2025$51.60$52.83+2.39%$52.89$52.712,001 shs$55.47 million06/24/2025$51.60$51.60$52.25$51.601,255 shs$54.18 million06/23/2025$51.60$51.60$52.25$51.601,255 shs$54.18 million06/20/2025$51.76$51.76$52.11$51.652,915 shs$54.35 million06/19/2025$51.76$51.76$52.11$51.652,915 shs$54.35 million06/18/2025$52.05$51.76-0.56%$52.11$51.652,915 shs$54.35 million06/17/2025$52.05$52.05$52.87$52.051,560 shs$54.66 million Related Companies AGNG Stock Price Chart EASG Stock Price Chart KGRN Stock Price Chart AOTG Stock Price Chart FEDM Stock Price Chart CNBS Stock Price Chart DRUP Stock Price Chart NACP Stock Price Chart SPRX Stock Price Chart MJUS Stock Price Chart Receive EBLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EBLU) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Water ESG Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Water ESG Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EBLU Stock Alerts