Free Trial

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$50.04 +0.57 (+1.15%)
As of 05/2/2025

Ecofin Global Water ESG Fund Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+4.14%
3 Month
Performance
+3.03%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+5.35%
Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

EBLU Stock Chart for Saturday, May, 3, 2025

Ecofin Global Water ESG Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.18$49.18$49.18$49.18257 shs$54.10 million
05/01/2025$48.63$49.18
+1.14%
$49.18$49.18257 shs$54.10 million
04/30/2025$48.63$48.63$48.63$47.934,040 shs$53.49 million
04/29/2025$48.71$48.63
-0.17%
$48.63$47.934,040 shs$53.49 million
04/28/2025$48.71$48.71$48.71$48.163,263 shs$53.58 million
04/25/2025$47.38$48.32
+1.98%
$48.33$47.3514,931 shs$53.15 million
04/24/2025$47.38$47.38$47.55$47.171,634 shs$52.12 million
04/23/2025$47.38$47.38$47.55$47.171,634 shs$52.12 million
04/22/2025$47.38$47.38$47.55$47.171,634 shs$52.12 million
04/21/2025$47.38$47.38$47.55$47.171,634 shs$52.12 million
04/18/2025$46.79$47.38
+1.26%
$47.55$47.171,634 shs$52.12 million
04/17/2025$46.79$46.79$46.98$46.552,123 shs$51.47 million
04/16/2025$46.79$46.79$46.98$46.552,123 shs$51.47 million
04/15/2025$46.54$46.79
+0.54%
$46.98$46.552,123 shs$51.47 million
04/14/2025$46.54$46.54$46.54$45.521,493 shs$51.19 million
04/11/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/10/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/09/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/09/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/08/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/08/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/07/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/04/2025$47.23$46.79
-0.92%
$47.29$46.703,021 shs$51.47 million
04/03/2025$47.23$47.23$47.46$47.23898 shs$51.95 million
04/02/2025$47.23$47.23$47.46$47.23898 shs$51.95 million

This page (NYSEARCA:EBLU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners