Free Trial

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$51.17 -0.73 (-1.41%)
As of 05/21/2025

Ecofin Global Water ESG Fund Stock Price Performance

The Ecofin Global Water ESG Fund (EBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.58%, with a year-to-date return of 7.49%. In the past month, the fund has increased 8.00%, reflecting recent market activity.

As of the latest close, Ecofin Global Water ESG Fund traded at $51.17 with a market cap of $53.73 million and volume of 8,233 shares.

Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+8.00%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+6.58%

EBLU Stock Chart for Saturday, May, 24, 2025

Ecofin Global Water ESG Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.17$51.17$52.10$51.168,233 shs$53.73 million
05/22/2025$51.89$51.17
-1.40%
$52.10$51.168,233 shs$53.73 million
05/21/2025$51.89$51.89$51.89$51.352,984 shs$54.49 million
05/20/2025$51.61$51.89
+0.54%
$51.89$51.352,984 shs$54.49 million
05/19/2025$51.61$51.61$51.64$50.002,979 shs$54.19 million
05/16/2025$50.25$51.14
+1.76%
$51.14$48.8614,571 shs$56.25 million
05/15/2025$50.50$50.25
-0.48%
$50.50$49.032,302 shs$55.28 million
05/14/2025$49.84$50.50
+1.32%
$50.64$50.431,558 shs$55.55 million
05/13/2025$49.84$49.84$49.93$49.56950 shs$54.82 million
05/12/2025$49.84$49.84$49.93$49.56950 shs$54.82 million
05/09/2025$49.55$49.55$50.03$49.002,784 shs$54.50 million
05/08/2025$49.55$49.55$50.03$49.002,784 shs$54.50 million
05/07/2025$49.55$49.55$50.03$49.002,784 shs$54.50 million
05/06/2025$50.04$49.55
-0.99%
$50.03$49.002,784 shs$54.50 million
05/05/2025$50.04$50.04$50.04$49.791,061 shs$55.05 million
05/02/2025$49.18$49.18$49.18$49.18257 shs$54.10 million
05/01/2025$48.63$49.18
+1.14%
$49.18$49.18257 shs$54.10 million
04/30/2025$48.63$48.63$48.63$47.934,040 shs$53.49 million
04/29/2025$48.71$48.63
-0.17%
$48.63$47.934,040 shs$53.49 million
04/28/2025$48.71$48.71$48.71$48.163,263 shs$53.58 million
04/25/2025$47.38$48.32
+1.98%
$48.33$47.3514,931 shs$53.15 million
04/24/2025$47.38$47.38$47.55$47.171,634 shs$52.12 million
04/23/2025$47.38$47.38$47.55$47.171,634 shs$52.12 million

This page (NYSEARCA:EBLU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners