Free Trial

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$54.67 +0.10 (+0.19%)
As of 08/27/2025

Ecofin Global Water ESG Fund Stock Price Performance

The Ecofin Global Water ESG Fund (EBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.50%, with a year-to-date return of 14.85%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, Ecofin Global Water ESG Fund traded at $54.57 with a market cap of $62.75 million and volume of 2,904 shares. Five years ago, the fund traded at $34.25, representing a 59.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,312 shares.

Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+1.63%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+13.50%
5 Year
Performance
+59.62%

EBLU Stock Chart for Thursday, August, 28, 2025

Ecofin Global Water ESG Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$54.45$54.57
+0.22%
$54.57$54.462,904 shs$62.75 million
08/26/2025$55.24$54.45
-1.43%
$55.15$54.452,270 shs$62.62 million
08/25/2025$55.24$55.24$55.36$54.243,169 shs$63.53 million
08/22/2025$54.72$54.20
-0.95%
$54.42$54.032,353 shs$62.33 million
08/21/2025$54.72$54.72$54.84$54.591,547 shs$62.92 million
08/20/2025$54.38$54.72
+0.62%
$54.84$54.591,547 shs$62.92 million
08/19/2025$54.57$54.38
-0.35%
$54.38$54.271,360 shs$62.53 million
08/18/2025$54.57$54.57$54.65$54.531,336 shs$62.75 million
08/15/2025$55.03$55.03$55.03$54.473,503 shs$63.28 million
08/14/2025$53.94$55.03
+2.02%
$55.03$54.473,503 shs$63.28 million
08/13/2025$53.94$53.94$54.15$53.851,257 shs$62.03 million
08/12/2025$54.11$53.94
-0.32%
$54.15$53.851,257 shs$62.03 million
08/11/2025$54.11$54.11$54.15$54.11956 shs$62.23 million
08/08/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/07/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/06/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/05/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/04/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/01/2025$53.26$53.26$53.26$53.051,852 shs$61.25 million
07/31/2025$53.26$53.26$53.26$53.051,852 shs$61.25 million
07/30/2025$53.79$53.26
-0.99%
$53.26$53.051,852 shs$61.25 million
07/29/2025$53.79$53.79$53.81$53.621,145 shs$61.86 million
07/28/2025$53.79$53.79$53.81$53.621,145 shs$61.86 million

This page (NYSEARCA:EBLU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners