Free Trial

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$53.16 -0.07 (-0.12%)
As of 08/1/2025

Ecofin Global Water ESG Fund Stock Price Performance

The Ecofin Global Water ESG Fund (EBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.34%, with a year-to-date return of 11.68%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, Ecofin Global Water ESG Fund traded at $53.16 with a market cap of $61.13 million and volume of 3,053 shares.

Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-0.50%
3 Month
Performance
+7.29%
Year-To-Date
Performance
+11.68%
1 Year
Performance
+14.34%

EBLU Stock Chart for Friday, August, 8, 2025

Ecofin Global Water ESG Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/06/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/05/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/04/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/01/2025$53.26$53.26$53.26$53.051,852 shs$61.25 million
07/31/2025$53.26$53.26$53.26$53.051,852 shs$61.25 million
07/30/2025$53.79$53.26
-0.99%
$53.26$53.051,852 shs$61.25 million
07/29/2025$53.79$53.79$53.81$53.621,145 shs$61.86 million
07/28/2025$53.79$53.79$53.81$53.621,145 shs$61.86 million
07/25/2025$53.40$53.71
+0.58%
$53.85$53.081,744 shs$61.77 million
07/24/2025$53.40$53.40$53.47$53.231,916 shs$61.41 million
07/23/2025$53.40$53.40$53.47$53.231,916 shs$61.41 million
07/22/2025$53.40$53.40$53.47$53.231,916 shs$61.41 million
07/21/2025$53.40$53.40$53.47$53.231,916 shs$61.41 million
07/18/2025$52.76$52.76$52.76$52.375,409 shs$60.68 million
07/17/2025$52.67$52.76
+0.18%
$52.76$52.375,409 shs$60.68 million
07/16/2025$53.28$52.67
-1.15%
$52.84$52.67740 shs$60.57 million
07/15/2025$53.29$53.28
-0.01%
$53.50$53.201,533 shs$61.27 million
07/14/2025$53.29$53.29$53.34$53.183,215 shs$61.28 million
07/11/2025$53.42$53.42$53.42$53.42242 shs$61.44 million
07/10/2025$53.42$53.42$53.42$53.42242 shs$61.44 million
07/09/2025$53.42$53.42$53.42$53.42242 shs$61.44 million
07/08/2025$53.42$53.42$53.42$53.42242 shs$61.44 million
07/07/2025$53.42$53.42$53.42$53.42242 shs$61.44 million

This page (NYSEARCA:EBLU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners