Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy EBND Stock  Free EBND Stock Alerts

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Chart & Stock Price History

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF logo
$20.66 +0.13 (+0.63%)
As of 05/2/2025 04:10 PM Eastern
Compare

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+4.08%
3 Month
Performance
+3.46%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+2.28%
Receive EBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Emerging Markets Local Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EBND Stock Chart for Sunday, May, 4, 2025

EBND Chart by TradingView

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.53$20.66
+0.63%		$20.76$20.65350,803 shs$1.89 billion
05/01/2025$20.63$20.53
-0.48%		$20.58$20.471.13 million shs$1.87 billion
04/30/2025$20.65$20.63
-0.10%		$20.66$20.59250,000 shs$1.88 billion
04/29/2025$20.61$20.65
+0.19%		$20.66$20.62127,462 shs$1.89 billion
04/28/2025$20.58$20.61
+0.15%		$20.62$20.52134,309 shs$1.88 billion
04/25/2025$20.59$20.58
-0.05%		$20.59$20.52126,845 shs$1.88 billion
04/24/2025$20.45$20.59
+0.68%		$20.60$20.52157,276 shs$1.88 billion
04/23/2025$20.48$20.45
-0.15%		$20.60$20.44195,789 shs$1.87 billion
04/22/2025$20.46$20.48
+0.10%		$20.53$20.47265,462 shs$1.87 billion
04/21/2025$20.42$20.46
+0.20%		$20.52$20.43215,006 shs$1.87 billion
04/18/2025$20.42$20.42$20.42$20.37257,024 shs$1.88 billion
04/17/2025$20.39$20.42
+0.15%		$20.42$20.37257,024 shs$1.88 billion
04/16/2025$20.19$20.39
+0.99%		$20.40$20.31475,974 shs$1.88 billion
04/15/2025$20.23$20.19
-0.20%		$20.22$20.17636,946 shs$1.86 billion
04/14/2025$20.15$20.23
+0.40%		$20.25$20.18325,485 shs$1.86 billion
04/11/2025$19.90$20.15
+1.26%		$20.19$20.02206,148 shs$1.86 billion
04/10/2025$20.04$19.90
-0.70%		$20.01$19.85246,812 shs$1.83 billion
04/09/2025$19.58$20.04
+2.35%		$20.04$19.57859,879 shs$1.85 billion
04/09/2025$19.58$20.04
+2.35%		$20.04$19.57859,879 shs$1.85 billion
04/08/2025$19.57$19.58
+0.05%		$19.83$19.57313,887 shs$1.80 billion
04/08/2025$19.57$19.58
+0.05%		$19.83$19.57313,887 shs$1.80 billion
04/07/2025$19.85$19.57
-1.41%		$19.95$19.50600,442 shs$1.80 billion
04/04/2025$20.15$19.85
-1.49%		$20.10$19.85192,403 shs$1.83 billion
04/03/2025$19.97$20.15
+0.90%		$20.24$20.14167,552 shs$1.86 billion
Related Companies

This page (NYSEARCA:EBND) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored