Free Trial

SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) Chart & Stock Price History

SPDR Bloomberg Emerging Markets Local Bond ETF logo
$20.92 +0.14 (+0.67%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$21.04 +0.12 (+0.59%)
As of 05/23/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Emerging Markets Local Bond ETF Stock Price Performance

The SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.80%, with a year-to-date return of 7.12%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Emerging Markets Local Bond ETF traded at $20.92 with a market cap of $1.91 billion and volume of 256,825 shares. Five years ago, the fund traded at $25.95, representing a 19.38% decrease over that period. At the time, it had a market cap of $860.30 million and a volume of 160,100 shares.

Receive EBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets Local Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+1.60%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+2.80%
5 Year
Performance
-19.38%

EBND Stock Chart for Saturday, May, 24, 2025

SPDR Bloomberg Emerging Markets Local Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.78$20.92
+0.67%
$20.93$20.85256,825 shs$1.91 billion
05/22/2025$20.79$20.78
-0.05%
$20.79$20.74294,241 shs$1.90 billion
05/21/2025$20.76$20.79
+0.14%
$20.87$20.78369,497 shs$1.90 billion
05/20/2025$20.76$20.76$20.77$20.71226,969 shs$1.90 billion
05/19/2025$20.65$20.76
+0.53%
$20.78$20.69161,996 shs$1.90 billion
05/16/2025$20.67$20.65
-0.10%
$20.67$20.61302,088 shs$1.89 billion
05/15/2025$20.57$20.67
+0.49%
$20.70$20.661.33 million shs$1.89 billion
05/14/2025$20.60$20.57
-0.15%
$20.66$20.56129,864 shs$1.88 billion
05/13/2025$20.52$20.60
+0.39%
$20.62$20.53114,072 shs$1.88 billion
05/12/2025$20.67$20.52
-0.73%
$20.57$20.50410,911 shs$1.87 billion
05/09/2025$20.60$20.67
+0.34%
$20.70$20.66193,534 shs$1.89 billion
05/08/2025$20.68$20.60
-0.39%
$20.69$20.59301,816 shs$1.88 billion
05/07/2025$20.74$20.68
-0.29%
$20.73$20.67220,457 shs$1.89 billion
05/06/2025$20.72$20.74
+0.10%
$20.75$20.65311,612 shs$1.89 billion
05/05/2025$20.66$20.72
+0.29%
$20.76$20.70153,863 shs$1.89 billion
05/02/2025$20.53$20.66
+0.63%
$20.76$20.65350,803 shs$1.89 billion
05/01/2025$20.63$20.53
-0.48%
$20.58$20.471.13 million shs$1.87 billion
04/30/2025$20.65$20.63
-0.10%
$20.66$20.59250,000 shs$1.88 billion
04/29/2025$20.61$20.65
+0.19%
$20.66$20.62127,462 shs$1.89 billion
04/28/2025$20.58$20.61
+0.15%
$20.62$20.52134,309 shs$1.88 billion
04/25/2025$20.59$20.58
-0.05%
$20.59$20.52126,845 shs$1.88 billion
04/24/2025$20.45$20.59
+0.68%
$20.60$20.52157,276 shs$1.88 billion
04/23/2025$20.48$20.45
-0.15%
$20.60$20.44195,789 shs$1.87 billion

This page (NYSEARCA:EBND) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners