Free Trial

iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History

iShares MSCI China Small-Cap ETF logo
$34.86 +0.74 (+2.17%)
As of 08/4/2025 04:10 PM Eastern

iShares MSCI China Small-Cap ETF Stock Price Performance

The iShares MSCI China Small-Cap ETF (ECNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.84%, with a year-to-date return of 36.55%. In the past month, the fund has increased 9.52%, reflecting recent market activity.

As of the latest close, iShares MSCI China Small-Cap ETF traded at $34.86 with a market cap of $78.44 million and volume of 79,383 shares. Five years ago, the fund traded at $45.21, representing a 22.89% decrease over that period. At the time, it had a market cap of $51.83 million and a volume of 1,703 shares.

Receive ECNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+9.52%
3 Month
Performance
+23.84%
Year-To-Date
Performance
+36.55%
1 Year
Performance
+57.84%
5 Year
Performance
-22.89%

ECNS Stock Chart for Tuesday, August, 5, 2025

iShares MSCI China Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$34.12$34.86
+2.17%
$34.90$34.5679,383 shs$78.44 million
08/01/2025$34.75$34.12
-1.81%
$34.40$34.00107,889 shs$76.77 million
07/31/2025$35.36$34.75
-1.73%
$35.33$34.59693,565 shs$78.19 million
07/30/2025$35.78$35.36
-1.17%
$35.56$35.2450,005 shs$79.56 million
07/29/2025$35.34$35.78
+1.25%
$36.01$35.7658,041 shs$80.51 million
07/28/2025$35.38$35.34
-0.11%
$35.56$35.2166,510 shs$79.52 million
07/25/2025$35.47$35.38
-0.25%
$35.40$35.1589,542 shs$79.61 million
07/24/2025$34.78$35.47
+1.98%
$35.74$35.37362,127 shs$79.81 million
07/23/2025$34.90$34.78
-0.34%
$34.82$34.6048,947 shs$78.26 million
07/22/2025$34.69$34.90
+0.61%
$34.93$34.6268,463 shs$78.53 million
07/21/2025$34.52$34.69
+0.49%
$34.80$34.6129,223 shs$78.05 million
07/18/2025$34.40$34.52
+0.35%
$34.74$34.4710,395 shs$77.67 million
07/17/2025$33.69$34.40
+2.11%
$34.45$34.1019,801 shs$77.40 million
07/16/2025$33.66$33.69
+0.09%
$33.73$33.5917,799 shs$75.80 million
07/15/2025$33.31$33.66
+1.05%
$33.74$33.4331,511 shs$75.74 million
07/14/2025$32.52$33.31
+2.43%
$33.44$33.0096,467 shs$74.95 million
07/11/2025$32.48$32.52
+0.12%
$32.63$32.505,260 shs$73.17 million
07/10/2025$32.16$32.48
+1.00%
$32.48$32.2534,524 shs$73.08 million
07/09/2025$32.04$32.16
+0.37%
$32.27$32.056,522 shs$72.36 million
07/08/2025$31.76$32.04
+0.88%
$32.17$31.984,916 shs$76.90 million
07/07/2025$31.83$31.76
-0.22%
$31.81$31.7020,292 shs$76.22 million
07/04/2025$31.83$31.83$31.87$31.61228,117 shs$76.39 million

This page (NYSEARCA:ECNS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners