Free Trial

iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History

iShares MSCI China Small-Cap ETF logo
$28.97 +0.13 (+0.45%)
As of 04:10 PM Eastern

iShares MSCI China Small-Cap ETF Stock Price Performance

The iShares MSCI China Small-Cap ETF (ECNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.87%, with a year-to-date return of 13.47%. In the past month, the fund has increased 6.86%, reflecting recent market activity.

As of the latest close, iShares MSCI China Small-Cap ETF traded at $28.84 with a market cap of $69.22 million and volume of 9,704 shares. Five years ago, the fund traded at $36.53, representing a 20.70% decrease over that period. At the time, it had a market cap of $40.16 million and a volume of 2,300 shares.

Receive ECNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+6.86%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+10.87%
5 Year
Performance
-20.70%

ECNS Stock Chart for Friday, May, 23, 2025

iShares MSCI China Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.84$28.97
+0.45%
$29.06$28.753,210 shs$69.53 million
05/22/2025$29.05$28.84
-0.72%
$29.04$28.849,704 shs$69.22 million
05/21/2025$28.89$29.05
+0.55%
$29.28$29.056,045 shs$69.72 million
05/20/2025$28.37$28.89
+1.83%
$28.92$28.7033,564 shs$69.34 million
05/19/2025$27.97$28.37
+1.43%
$28.37$28.0131,466 shs$68.09 million
05/16/2025$27.73$27.97
+0.87%
$28.04$27.914,560 shs$67.13 million
05/15/2025$28.11$27.73
-1.35%
$27.83$27.582,925 shs$66.55 million
05/14/2025$28.10$28.11
+0.04%
$28.22$28.0922,292 shs$67.46 million
05/13/2025$28.04$28.10
+0.21%
$28.17$27.963,220 shs$67.44 million
05/12/2025$27.57$28.04
+1.70%
$28.36$27.8813,728 shs$67.30 million
05/09/2025$27.70$27.57
-0.47%
$27.95$27.575,222 shs$66.17 million
05/08/2025$27.58$27.70
+0.44%
$27.90$27.642,033 shs$66.48 million
05/07/2025$28.25$27.58
-2.37%
$27.92$27.5723,788 shs$66.19 million
05/06/2025$28.15$28.25
+0.36%
$28.56$28.1336,040 shs$67.80 million
05/05/2025$28.24$28.15
-0.32%
$28.27$28.153,007 shs$67.56 million
05/02/2025$27.40$28.24
+3.07%
$28.35$28.059,256 shs$67.78 million
05/01/2025$27.41$27.40
-0.04%
$27.52$27.398,186 shs$65.76 million
04/30/2025$27.14$27.41
+0.99%
$27.44$27.306,391 shs$65.78 million
04/29/2025$27.07$27.14
+0.26%
$27.14$27.07637 shs$65.14 million
04/28/2025$27.16$27.07
-0.33%
$27.23$27.074,755 shs$64.97 million
04/25/2025$27.51$27.16
-1.27%
$27.34$27.123,339 shs$66.54 million
04/24/2025$27.11$27.51
+1.48%
$27.62$27.368,587 shs$67.40 million
04/23/2025$26.83$27.11
+1.04%
$27.61$27.1124,412 shs$66.42 million
04/22/2025$25.59$26.83
+4.85%
$26.91$26.649,167 shs$65.73 million

This page (NYSEARCA:ECNS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners