Free Trial

3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History

$27.14 +0.16 (+0.59%)
As of 08/29/2025 04:10 PM Eastern

3EDGE Dynamic Hard Assets ETF Stock Price Performance

The 3EDGE Dynamic Hard Assets ETF (EDGH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.75%. In the past month, the fund has increased 2.84%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Hard Assets ETF traded at $27.14 with a market cap of $109.92 million and volume of 7,852 shares.

Receive EDGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+2.84%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+13.75%

EDGH Stock Chart for Monday, September, 1, 2025

3EDGE Dynamic Hard Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.98$27.14
+0.59%
$27.14$27.037,852 shs$109.92 million
08/28/2025$26.84$26.98
+0.52%
$26.98$26.8610,929 shs$109.27 million
08/27/2025$26.78$26.84
+0.22%
$26.84$26.7935,608 shs$108.70 million
08/26/2025$26.77$26.78
+0.04%
$26.79$26.7426,593 shs$108.46 million
08/25/2025$26.77$26.77$26.81$26.7712,396 shs$108.42 million
08/22/2025$26.55$26.77
+0.83%
$26.80$26.5312,183 shs$108.42 million
08/21/2025$26.50$26.55
+0.19%
$26.57$26.4827,623 shs$107.53 million
08/20/2025$26.30$26.50
+0.76%
$26.51$26.4534,667 shs$107.33 million
08/19/2025$26.44$26.30
-0.53%
$26.43$26.2918,306 shs$106.52 million
08/18/2025$26.47$26.44
-0.11%
$26.45$26.4021,393 shs$107.08 million
08/15/2025$26.46$26.47
+0.04%
$26.47$26.4216,015 shs$104.03 million
08/14/2025$26.56$26.46
-0.38%
$26.46$26.4122,898 shs$107.16 million
08/13/2025$26.47$26.56
+0.34%
$26.61$26.4886,243 shs$107.57 million
08/12/2025$26.50$26.47
-0.11%
$26.48$26.4613,202 shs$107.20 million
08/11/2025$26.66$26.50
-0.60%
$26.54$26.4639,045 shs$104.15 million
08/08/2025$26.65$26.66
+0.04%
$26.70$26.6123,376 shs$104.77 million
08/07/2025$26.50$26.65
+0.57%
$26.65$26.5982,464 shs$104.73 million
08/06/2025$26.51$26.50
-0.04%
$26.58$26.4925,300 shs$104.15 million
08/05/2025$26.49$26.51
+0.08%
$26.54$26.479,499 shs$104.18 million
08/04/2025$26.39$26.49
+0.38%
$26.52$26.4714,023 shs$104.11 million
08/01/2025$26.25$26.39
+0.53%
$26.44$26.3322,575 shs$103.71 million
07/31/2025$26.26$26.25
-0.04%
$26.27$26.2518,766 shs$103.16 million

This page (NYSEARCA:EDGH) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners