Free Trial

3EDGE Dynamic Hard Assets ETF (EDGH) Chart & Stock Price History

$26.66 +0.01 (+0.04%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$26.66 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

3EDGE Dynamic Hard Assets ETF Stock Price Performance

The 3EDGE Dynamic Hard Assets ETF (EDGH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.74%. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic Hard Assets ETF traded at $26.66 with a market cap of $104.77 million and volume of 23,376 shares.

Receive EDGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Hard Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+1.52%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+11.74%

EDGH Stock Chart for Saturday, August, 9, 2025

3EDGE Dynamic Hard Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.65$26.66
+0.04%
$26.70$26.6123,376 shs$104.77 million
08/07/2025$26.50$26.65
+0.57%
$26.65$26.5982,464 shs$104.73 million
08/06/2025$26.51$26.50
-0.04%
$26.58$26.4925,300 shs$104.15 million
08/05/2025$26.49$26.51
+0.08%
$26.54$26.479,499 shs$104.18 million
08/04/2025$26.39$26.49
+0.38%
$26.52$26.4714,023 shs$104.11 million
08/01/2025$26.25$26.39
+0.53%
$26.44$26.3322,575 shs$103.71 million
07/31/2025$26.26$26.25
-0.04%
$26.27$26.2518,766 shs$103.16 million
07/30/2025$26.59$26.26
-1.24%
$26.45$26.2650,358 shs$103.20 million
07/29/2025$26.48$26.59
+0.42%
$26.60$26.4424,148 shs$104.50 million
07/28/2025$26.48$26.48$26.48$26.4214,294 shs$104.07 million
07/25/2025$26.72$26.48
-0.90%
$26.58$26.4614,867 shs$104.07 million
07/24/2025$26.82$26.72
-0.37%
$26.72$26.6533,232 shs$105.01 million
07/23/2025$26.97$26.82
-0.56%
$26.88$26.7649,005 shs$105.40 million
07/22/2025$26.81$26.97
+0.60%
$26.97$26.8025,109 shs$105.99 million
07/21/2025$26.59$26.81
+0.83%
$26.82$26.7536,333 shs$105.36 million
07/18/2025$26.53$26.59
+0.23%
$26.69$26.599,579 shs$104.50 million
07/17/2025$26.49$26.53
+0.15%
$26.53$26.2915,884 shs$104.26 million
07/16/2025$26.41$26.49
+0.30%
$26.51$26.3110,947 shs$104.11 million
07/15/2025$26.48$26.41
-0.26%
$26.47$26.3428,284 shs$103.79 million
07/14/2025$26.58$26.48
-0.38%
$26.54$26.4817,152 shs$102.74 million
07/11/2025$26.30$26.58
+1.06%
$26.59$26.5417,667 shs$91.70 million
07/10/2025$26.26$26.30
+0.15%
$26.30$26.2221,320 shs$90.74 million
07/09/2025$26.24$26.26
+0.08%
$26.27$26.2126,345 shs$90.60 million
07/08/2025$26.39$26.24
-0.57%
$26.25$26.14431,228 shs$90.27 million

This page (NYSEARCA:EDGH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners