Free Trial

3EDGE Dynamic International Equity ETF (EDGI) Chart & Stock Price History

$27.63 -0.07 (-0.25%)
As of 09/19/2025 04:10 PM Eastern

3EDGE Dynamic International Equity ETF Stock Price Performance

The 3EDGE Dynamic International Equity ETF (EDGI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 20.92%. In the past month, the fund has increased 3.25%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic International Equity ETF traded at $27.63 with a market cap of $106.93 million and volume of 19,889 shares.

Receive EDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+3.25%
3 Month
Performance
+9.17%
Year-To-Date
Performance
+20.92%

EDGI Stock Chart for Sunday, September, 21, 2025

3EDGE Dynamic International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$27.70$27.63
-0.25%
$27.65$27.6019,889 shs$106.93 million
09/18/2025$27.63$27.70
+0.25%
$27.72$27.5919,827 shs$107.20 million
09/17/2025$27.65$27.63
-0.07%
$27.87$27.6222,891 shs$106.93 million
09/16/2025$27.66$27.65
-0.04%
$27.67$27.6313,376 shs$107.01 million
09/15/2025$27.46$27.66
+0.73%
$27.66$27.5512,968 shs$107.04 million
09/12/2025$27.55$27.46
-0.33%
$27.50$27.469,629 shs$106.27 million
09/11/2025$27.27$27.55
+1.03%
$27.57$27.4720,302 shs$106.62 million
09/10/2025$27.22$27.27
+0.18%
$27.36$27.2516,796 shs$105.54 million
09/09/2025$27.29$27.22
-0.26%
$27.22$27.1728,797 shs$105.34 million
09/08/2025$26.98$27.29
+1.15%
$27.29$27.1618,606 shs$105.61 million
09/05/2025$26.77$26.98
+0.78%
$26.98$26.9610,912 shs$104.41 million
09/04/2025$26.70$26.77
+0.26%
$26.78$26.66558,605 shs$103.60 million
09/03/2025$26.66$26.70
+0.15%
$26.70$26.6317,438 shs$103.33 million
09/02/2025$26.79$26.66
-0.49%
$26.66$26.5616,754 shs$103.17 million
09/01/2025$26.79$26.79$26.81$26.7112,571 shs$103.68 million
08/29/2025$26.91$26.79
-0.45%
$26.81$26.7112,571 shs$103.68 million
08/28/2025$26.82$26.91
+0.34%
$26.94$26.8614,165 shs$104.14 million
08/27/2025$26.90$26.82
-0.30%
$26.82$26.6541,400 shs$103.79 million
08/26/2025$26.93$26.90
-0.11%
$26.90$26.8525,044 shs$104.10 million
08/25/2025$27.17$26.93
-0.88%
$27.12$26.9317,536 shs$104.22 million
08/22/2025$26.76$27.17
+1.53%
$27.21$26.8514,475 shs$105.15 million
08/21/2025$26.87$26.76
-0.41%
$26.77$26.7242,754 shs$103.56 million
08/20/2025$26.85$26.87
+0.07%
$26.88$26.8234,099 shs$103.99 million

This page (NYSEARCA:EDGI) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners