Free Trial

3EDGE Dynamic International Equity ETF (EDGI) Chart & Stock Price History

$26.46 +0.07 (+0.27%)
As of 08/8/2025 04:10 PM Eastern

3EDGE Dynamic International Equity ETF Stock Price Performance

The 3EDGE Dynamic International Equity ETF (EDGI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.80%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic International Equity ETF traded at $26.46 with a market cap of $98.17 million and volume of 20,035 shares.

Receive EDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+1.50%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+15.80%

EDGI Stock Chart for Saturday, August, 9, 2025

3EDGE Dynamic International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.39$26.46
+0.27%
$26.52$26.3920,035 shs$98.17 million
08/07/2025$26.23$26.39
+0.61%
$26.39$26.33111,632 shs$97.91 million
08/06/2025$26.02$26.23
+0.81%
$26.24$26.1717,111 shs$97.31 million
08/05/2025$25.97$26.02
+0.19%
$26.06$25.9710,642 shs$96.53 million
08/04/2025$25.61$25.97
+1.41%
$25.97$25.8721,613 shs$96.35 million
08/01/2025$25.67$25.61
-0.23%
$25.64$25.5124,476 shs$95.01 million
07/31/2025$25.83$25.67
-0.62%
$25.76$25.6739,075 shs$95.24 million
07/30/2025$26.03$25.83
-0.77%
$25.97$25.7838,601 shs$95.83 million
07/29/2025$26.01$26.03
+0.08%
$26.05$26.0336,290 shs$96.57 million
07/28/2025$26.41$26.01
-1.51%
$26.05$25.9819,493 shs$96.50 million
07/25/2025$26.50$26.41
-0.34%
$26.41$26.3116,265 shs$97.98 million
07/24/2025$26.65$26.50
-0.56%
$26.54$26.5028,493 shs$98.32 million
07/23/2025$26.14$26.65
+1.95%
$26.65$26.5921,164 shs$98.87 million
07/22/2025$26.05$26.14
+0.35%
$26.15$26.0830,027 shs$96.98 million
07/21/2025$25.87$26.05
+0.70%
$26.13$26.0535,576 shs$96.65 million
07/18/2025$25.97$25.87
-0.39%
$25.88$25.877,668 shs$95.98 million
07/17/2025$25.87$25.97
+0.39%
$25.99$25.8715,984 shs$96.35 million
07/16/2025$25.77$25.87
+0.39%
$25.87$25.699,226 shs$95.98 million
07/15/2025$25.89$25.77
-0.46%
$25.83$25.7336,045 shs$95.61 million
07/14/2025$25.86$25.89
+0.12%
$25.91$25.8914,440 shs$92.17 million
07/11/2025$26.03$25.86
-0.65%
$25.88$25.8612,170 shs$66.46 million
07/10/2025$26.07$26.03
-0.15%
$26.04$25.9316,120 shs$66.90 million
07/09/2025$25.96$26.07
+0.42%
$26.07$26.0016,534 shs$67 million
07/08/2025$25.82$25.96
+0.54%
$25.96$25.861.10 million shs$65.68 million

This page (NYSEARCA:EDGI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners