Free Trial

3EDGE Dynamic International Equity ETF (EDGI) Chart & Stock Price History

$26.79 -0.12 (-0.45%)
As of 04:10 PM Eastern

3EDGE Dynamic International Equity ETF Stock Price Performance

The 3EDGE Dynamic International Equity ETF (EDGI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.24%. In the past month, the fund has increased 2.92%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic International Equity ETF traded at $26.91 with a market cap of $104.14 million and volume of 14,165 shares.

Receive EDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+2.92%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+17.24%

EDGI Stock Chart for Friday, August, 29, 2025

3EDGE Dynamic International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.91$26.79
-0.45%
$26.81$26.7112,571 shs$103.68 million
08/28/2025$26.82$26.91
+0.34%
$26.94$26.8614,165 shs$104.14 million
08/27/2025$26.90$26.82
-0.30%
$26.82$26.6541,400 shs$103.79 million
08/26/2025$26.93$26.90
-0.11%
$26.90$26.8525,044 shs$104.10 million
08/25/2025$27.17$26.93
-0.88%
$27.12$26.9317,536 shs$104.22 million
08/22/2025$26.76$27.17
+1.53%
$27.21$26.8514,475 shs$105.15 million
08/21/2025$26.87$26.76
-0.41%
$26.77$26.7242,754 shs$103.56 million
08/20/2025$26.85$26.87
+0.07%
$26.88$26.8234,099 shs$103.99 million
08/19/2025$26.96$26.85
-0.41%
$26.97$26.8419,871 shs$103.91 million
08/18/2025$26.88$26.96
+0.30%
$26.96$26.9225,140 shs$104.34 million
08/15/2025$26.73$26.88
+0.56%
$26.89$26.8729,877 shs$99.73 million
08/14/2025$26.83$26.73
-0.37%
$26.75$26.6621,392 shs$103.45 million
08/13/2025$26.69$26.83
+0.52%
$26.87$26.80359,548 shs$103.83 million
08/12/2025$26.40$26.69
+1.10%
$26.69$26.605,752 shs$103.29 million
08/11/2025$26.46$26.40
-0.23%
$26.43$26.3819,141 shs$97.94 million
08/08/2025$26.39$26.46
+0.27%
$26.52$26.3920,035 shs$98.17 million
08/07/2025$26.23$26.39
+0.61%
$26.39$26.33111,632 shs$97.91 million
08/06/2025$26.02$26.23
+0.81%
$26.24$26.1717,111 shs$97.31 million
08/05/2025$25.97$26.02
+0.19%
$26.06$25.9710,642 shs$96.53 million
08/04/2025$25.61$25.97
+1.41%
$25.97$25.8721,613 shs$96.35 million
08/01/2025$25.67$25.61
-0.23%
$25.64$25.5124,476 shs$95.01 million
07/31/2025$25.83$25.67
-0.62%
$25.76$25.6739,075 shs$95.24 million
07/30/2025$26.03$25.83
-0.77%
$25.97$25.7838,601 shs$95.83 million
07/29/2025$26.01$26.03
+0.08%
$26.05$26.0336,290 shs$96.57 million
07/28/2025$26.41$26.01
-1.51%
$26.05$25.9819,493 shs$96.50 million

This page (NYSEARCA:EDGI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners