Free Trial

3EDGE Dynamic International Equity ETF (EDGI) Chart & Stock Price History

$24.83 +0.49 (+2.01%)
As of 05/2/2025 04:10 PM Eastern

3EDGE Dynamic International Equity ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+13.07%
3 Month
Performance
+5.93%
6 Month
Performance
+3.72%
Year-To-Date
Performance
+8.67%
Receive EDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGI Stock Chart for Sunday, May, 4, 2025

3EDGE Dynamic International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.34$24.83
+2.01%
$24.83$24.774,994 shs$19.86 million
05/01/2025$24.43$24.34
-0.37%
$24.40$24.343,185 shs$19.47 million
04/30/2025$24.42$24.43
+0.04%
$24.43$24.226,265 shs$19.54 million
04/29/2025$24.36$24.42
+0.25%
$24.44$24.3614,104 shs$19.54 million
04/28/2025$24.23$24.36
+0.54%
$24.36$24.262,902 shs$19.49 million
04/25/2025$24.21$24.23
+0.08%
$24.23$24.091,474 shs$19.38 million
04/24/2025$23.92$24.21
+1.21%
$24.21$24.0313,028 shs$19.37 million
04/23/2025$23.78$23.92
+0.59%
$24.08$23.896,767 shs$19.14 million
04/22/2025$23.36$23.78
+1.80%
$23.80$23.744,391 shs$19.02 million
04/21/2025$23.42$23.36
-0.26%
$23.51$23.224,079 shs$18.69 million
04/18/2025$23.42$23.42$23.51$23.427,059 shs$18.74 million
04/17/2025$23.23$23.42
+0.82%
$23.51$23.427,059 shs$17.10 million
04/16/2025$23.33$23.23
-0.43%
$23.41$23.134,797 shs$16.96 million
04/15/2025$23.22$23.33
+0.47%
$23.37$23.331,721 shs$17.03 million
04/14/2025$22.97$23.22
+1.09%
$23.30$23.171,634 shs$16.95 million
04/11/2025$22.37$22.97
+2.68%
$22.97$22.884,842 shs$16.77 million
04/10/2025$22.72$22.37
-1.54%
$22.53$22.106,860 shs$16.33 million
04/09/2025$21.18$22.72
+7.27%
$22.75$21.424,141 shs$16.59 million
04/09/2025$21.18$22.72
+7.27%
$22.75$21.424,141 shs$16.59 million
04/08/2025$21.37$21.18
-0.89%
$21.86$21.1713,062 shs$15.46 million
04/08/2025$21.37$21.18
-0.89%
$21.86$21.1713,062 shs$15.46 million
04/07/2025$21.96$21.37
-2.69%
$21.73$21.3112,634 shs$15.60 million
04/04/2025$23.38$21.96
-6.07%
$22.06$21.966,600 shs$16.03 million
04/03/2025$23.88$23.38
-2.09%
$23.52$23.377,569 shs$17.07 million

This page (NYSEARCA:EDGI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners