Free Trial

3EDGE Dynamic US Equity ETF (EDGU) Chart & Stock Price History

$26.76 -0.27 (-1.00%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

3EDGE Dynamic US Equity ETF Stock Price Performance

The 3EDGE Dynamic US Equity ETF (EDGU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.22%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic US Equity ETF traded at $27.03 with a market cap of $45.14 million and volume of 3,758 shares.

Receive EDGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+0.98%
3 Month
Performance
+6.92%
Year-To-Date
Performance
+7.22%

EDGU Stock Chart for Friday, August, 29, 2025

3EDGE Dynamic US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.92$27.03
+0.41%
$27.03$26.973,758 shs$45.14 million
08/27/2025$26.84$26.92
+0.30%
$26.92$26.8017,960 shs$44.96 million
08/26/2025$26.74$26.84
+0.37%
$26.84$26.749,026 shs$44.82 million
08/25/2025$26.85$26.74
-0.41%
$26.85$26.746,105 shs$44.66 million
08/22/2025$26.46$26.85
+1.47%
$26.91$26.538,466 shs$44.84 million
08/21/2025$26.59$26.46
-0.49%
$26.52$26.3716,448 shs$44.19 million
08/20/2025$26.61$26.59
-0.08%
$26.60$26.3915,281 shs$44.41 million
08/19/2025$26.75$26.61
-0.52%
$26.75$26.594,200 shs$44.44 million
08/18/2025$26.72$26.75
+0.11%
$26.75$26.717,680 shs$44.67 million
08/15/2025$26.80$26.72
-0.30%
$26.79$26.727,335 shs$44.62 million
08/14/2025$26.81$26.80
-0.04%
$26.80$26.6813,190 shs$44.76 million
08/13/2025$26.71$26.81
+0.37%
$26.81$26.74426,304 shs$44.77 million
08/12/2025$26.43$26.71
+1.06%
$26.71$26.669,830 shs$44.61 million
08/11/2025$26.46$26.43
-0.11%
$26.52$26.4016,510 shs$44.14 million
08/08/2025$26.29$26.46
+0.65%
$26.48$26.389,035 shs$44.19 million
08/07/2025$26.36$26.29
-0.27%
$26.29$26.2342,593 shs$43.90 million
08/06/2025$26.21$26.36
+0.57%
$26.38$26.327,694 shs$44.02 million
08/05/2025$26.33$26.21
-0.46%
$26.28$26.216,552 shs$43.77 million
08/04/2025$25.97$26.33
+1.39%
$26.33$26.218,176 shs$43.97 million
08/01/2025$26.31$25.97
-1.29%
$26.04$25.9023,719 shs$43.37 million
07/31/2025$26.46$26.31
-0.57%
$26.59$26.3112,316 shs$43.94 million
07/30/2025$26.50$26.46
-0.15%
$26.56$26.4115,593 shs$44.19 million
07/29/2025$26.57$26.50
-0.26%
$26.62$26.4930,241 shs$44.26 million
07/28/2025$26.60$26.57
-0.11%
$26.62$26.5527,972 shs$44.37 million

This page (NYSEARCA:EDGU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners