Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy EDGU Stock  Free EDGU Stock Alerts

3EDGE Dynamic US Equity ETF (EDGU) Chart & Stock Price History

$24.26 +0.31 (+1.29%)
As of 05/2/2025 04:10 PM Eastern
Compare

3EDGE Dynamic US Equity ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+9.72%
3 Month
Performance
-6.30%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-2.80%
Receive EDGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGU Stock Chart for Sunday, May, 4, 2025

EDGU Chart by TradingView

3EDGE Dynamic US Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.95$24.26
+1.29%		$24.26$24.115,103 shs$34.69 million
05/01/2025$23.84$23.95
+0.46%		$24.10$23.957,745 shs$34.25 million
04/30/2025$23.83$23.84
+0.04%		$23.89$23.4110,323 shs$34.09 million
04/29/2025$23.72$23.83
+0.46%		$23.84$23.6929,149 shs$34.08 million
04/28/2025$23.67$23.72
+0.21%		$23.72$23.507,673 shs$33.92 million
04/25/2025$23.55$23.67
+0.51%		$23.67$23.603,837 shs$33.85 million
04/24/2025$23.18$23.55
+1.60%		$23.55$23.255,527 shs$33.68 million
04/23/2025$22.86$23.18
+1.40%		$23.36$23.1118,323 shs$33.15 million
04/22/2025$22.41$22.86
+2.01%		$22.86$22.6913,725 shs$32.69 million
04/21/2025$22.84$22.41
-1.88%		$22.41$22.2210,827 shs$32.05 million
04/18/2025$22.84$22.84$22.96$22.8121,411 shs$32.66 million
04/17/2025$22.78$22.84
+0.26%		$22.96$22.8121,411 shs$42.71 million
04/16/2025$23.20$22.78
-1.81%		$23.17$22.6116,353 shs$42.60 million
04/15/2025$23.22$23.20
-0.09%		$23.33$23.207,370 shs$43.38 million
04/14/2025$23.05$23.22
+0.74%		$23.34$22.7113,886 shs$43.42 million
04/11/2025$22.71$23.05
+1.50%		$23.10$22.6710,289 shs$43.10 million
04/10/2025$23.39$22.71
-2.91%		$22.88$22.3412,063 shs$42.47 million
04/09/2025$21.72$23.39
+7.69%		$23.40$22.737,535 shs$43.74 million
04/09/2025$21.72$23.39
+7.69%		$23.40$22.737,535 shs$43.74 million
04/08/2025$22.05$21.72
-1.50%		$22.79$21.5730,572 shs$40.62 million
04/08/2025$22.05$21.72
-1.50%		$22.79$21.5730,572 shs$40.62 million
04/07/2025$22.11$22.05
-0.27%		$22.77$21.6726,243 shs$41.23 million
04/04/2025$23.43$22.11
-5.63%		$22.85$22.11605,931 shs$41.35 million
04/03/2025$24.45$23.43
-4.17%		$23.61$23.4312,388 shs$43.81 million
Related Companies

This page (NYSEARCA:EDGU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored