Free Trial

3EDGE Dynamic US Equity ETF (EDGU) Chart & Stock Price History

$24.66 -0.14 (-0.56%)
As of 05/23/2025 04:10 PM Eastern

3EDGE Dynamic US Equity ETF Stock Price Performance

The 3EDGE Dynamic US Equity ETF (EDGU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.20%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, 3EDGE Dynamic US Equity ETF traded at $24.66 with a market cap of $34.77 million and volume of 10,113 shares.

Receive EDGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
+4.18%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-1.20%

EDGU Stock Chart for Sunday, May, 25, 2025

3EDGE Dynamic US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.80$24.66
-0.56%
$24.74$24.4410,113 shs$34.77 million
05/22/2025$24.84$24.80
-0.16%
$24.91$24.794,944 shs$34.97 million
05/21/2025$25.19$24.84
-1.39%
$25.15$24.8012,868 shs$35.02 million
05/20/2025$25.26$25.19
-0.28%
$25.25$25.1516,717 shs$35.52 million
05/19/2025$25.23$25.26
+0.12%
$25.28$25.226,688 shs$35.62 million
05/16/2025$25.05$25.23
+0.72%
$25.23$25.103,798 shs$35.57 million
05/15/2025$24.94$25.05
+0.44%
$25.07$24.914,721 shs$35.32 million
05/14/2025$24.96$24.94
-0.08%
$24.95$24.904,832 shs$35.17 million
05/13/2025$24.83$24.96
+0.52%
$25.02$24.8612,623 shs$35.19 million
05/12/2025$24.15$24.83
+2.82%
$24.92$24.668,086 shs$35.01 million
05/09/2025$24.18$24.15
-0.12%
$24.20$24.155,543 shs$34.53 million
05/08/2025$24.07$24.18
+0.46%
$24.36$24.138,343 shs$34.58 million
05/07/2025$23.97$24.07
+0.42%
$24.11$24.026,034 shs$34.42 million
05/06/2025$24.11$23.97
-0.58%
$24.04$23.9639,314 shs$34.28 million
05/05/2025$24.26$24.11
-0.62%
$24.23$24.1118,547 shs$34.48 million
05/02/2025$23.95$24.26
+1.29%
$24.26$24.115,103 shs$34.69 million
05/01/2025$23.84$23.95
+0.46%
$24.10$23.957,745 shs$34.25 million
04/30/2025$23.83$23.84
+0.04%
$23.89$23.4110,323 shs$34.09 million
04/29/2025$23.72$23.83
+0.46%
$23.84$23.6929,149 shs$34.08 million
04/28/2025$23.67$23.72
+0.21%
$23.72$23.507,673 shs$33.92 million
04/25/2025$23.55$23.67
+0.51%
$23.67$23.603,837 shs$33.85 million
04/24/2025$23.18$23.55
+1.60%
$23.55$23.255,527 shs$33.68 million

This page (NYSEARCA:EDGU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners