Free Trial

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$58.71 +1.63 (+2.86%)
As of 04:10 PM Eastern

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+3.53%
3 Month
Performance
+3.76%
6 Month
Performance
-4.73%
Year-To-Date
Performance
+0.98%
1 Year
Performance
-3.12%
Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMS Stock Chart for Friday, May, 2, 2025

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.08$58.71
+2.86%
$58.90$58.6024,644 shs$346.39 million
05/01/2025$57.18$57.08
-0.17%
$57.41$57.0213,587 shs$336.77 million
04/30/2025$57.51$57.18
-0.57%
$57.29$56.639,246 shs$337.36 million
04/29/2025$56.98$57.51
+0.93%
$57.60$57.166,978 shs$339.31 million
04/28/2025$56.89$56.98
+0.16%
$57.13$56.7317,654 shs$336.18 million
04/25/2025$57.42$56.89
-0.92%
$56.89$56.4723,768 shs$312.90 million
04/24/2025$56.63$57.42
+1.40%
$57.42$56.7510,024 shs$315.81 million
04/23/2025$56.19$56.63
+0.78%
$56.83$56.347,226 shs$311.47 million
04/22/2025$55.33$56.19
+1.55%
$56.37$55.7914,822 shs$309.05 million
04/21/2025$55.32$55.33
+0.02%
$55.77$55.0613,606 shs$304.32 million
04/18/2025$55.32$55.32$55.74$55.3011,253 shs$304.26 million
04/17/2025$54.73$55.32
+1.08%
$55.74$55.3011,253 shs$304.26 million
04/16/2025$55.23$54.73
-0.91%
$55.32$54.6421,464 shs$301.02 million
04/15/2025$54.89$55.23
+0.62%
$55.45$55.1120,666 shs$303.77 million
04/14/2025$54.27$54.89
+1.14%
$55.17$54.6525,764 shs$301.90 million
04/11/2025$52.73$54.27
+2.92%
$54.60$53.3633,170 shs$298.49 million
04/10/2025$53.45$52.73
-1.35%
$53.23$51.9524,521 shs$290.02 million
04/09/2025$50.48$53.45
+5.88%
$54.22$50.0588,807 shs$293.98 million
04/09/2025$50.48$53.45
+5.88%
$54.22$50.0588,807 shs$293.98 million
04/08/2025$51.61$50.48
-2.19%
$52.99$50.35434,975 shs$277.64 million
04/08/2025$51.61$50.48
-2.19%
$52.99$50.35434,975 shs$277.64 million
04/07/2025$53.01$51.61
-2.64%
$52.84$51.0974,531 shs$283.86 million
04/04/2025$55.91$53.01
-5.19%
$54.35$53.0016,846 shs$291.56 million
04/03/2025$56.71$55.91
-1.41%
$56.20$55.88107,047 shs$307.51 million
04/02/2025$56.49$56.71
+0.39%
$56.93$56.1735,337 shs$311.91 million
04/01/2025$55.61$56.49
+1.58%
$56.66$55.73843,511 shs$310.70 million

This page (NYSEARCA:EEMS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners