Free Trial

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$65.13 -0.04 (-0.06%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$65.12 -0.01 (-0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

The iShares MSCI Emerging Markets Small-Cap ETF (EEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.68%, with a year-to-date return of 12.02%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Small-Cap ETF traded at $65.13 with a market cap of $384.27 million and volume of 29,541 shares. Five years ago, the fund traded at $43.71, representing a 49.00% increase over that period. At the time, it had a market cap of $207.72 million and a volume of 3,239 shares.

Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+0.60%
3 Month
Performance
+11.37%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+9.68%
5 Year
Performance
+49.00%

EEMS Stock Chart for Saturday, August, 9, 2025

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$65.17$65.13
-0.06%
$65.27$65.0529,541 shs$384.27 million
08/07/2025$64.96$65.17
+0.32%
$65.40$65.035,700 shs$384.50 million
08/06/2025$64.62$64.96
+0.53%
$64.96$64.787,592 shs$383.26 million
08/05/2025$64.29$64.62
+0.51%
$64.76$64.559,550 shs$381.26 million
08/04/2025$63.88$64.29
+0.64%
$64.50$64.1717,787 shs$379.31 million
08/01/2025$64.05$63.88
-0.27%
$64.00$63.6229,696 shs$376.89 million
07/31/2025$64.51$64.05
-0.71%
$64.50$64.0512,558 shs$377.90 million
07/30/2025$65.15$64.51
-0.98%
$64.80$64.515,711 shs$380.61 million
07/29/2025$64.72$65.15
+0.66%
$65.23$65.1012,911 shs$384.39 million
07/28/2025$65.37$64.72
-0.99%
$64.94$64.666,649 shs$381.85 million
07/25/2025$65.70$65.37
-0.50%
$65.41$65.225,350 shs$385.68 million
07/24/2025$66.16$65.70
-0.70%
$65.93$65.708,595 shs$387.63 million
07/23/2025$65.65$66.16
+0.78%
$66.23$65.7910,187 shs$390.34 million
07/22/2025$65.96$65.65
-0.47%
$65.69$65.3021,975 shs$387.34 million
07/21/2025$65.52$65.96
+0.67%
$66.17$65.8911,672 shs$389.16 million
07/18/2025$65.85$65.52
-0.50%
$65.87$65.5120,524 shs$386.57 million
07/17/2025$65.40$65.85
+0.69%
$65.85$65.4710,277 shs$388.52 million
07/16/2025$65.07$65.40
+0.51%
$65.40$65.055,940 shs$385.86 million
07/15/2025$64.92$65.07
+0.23%
$65.44$65.079,973 shs$383.91 million
07/14/2025$64.68$64.92
+0.37%
$64.98$64.793,618 shs$383.03 million
07/11/2025$64.87$64.68
-0.29%
$64.74$64.674,209 shs$381.61 million
07/10/2025$64.74$64.87
+0.20%
$64.87$64.7419,709 shs$382.73 million
07/09/2025$64.34$64.74
+0.62%
$64.84$64.587,429 shs$381.97 million
07/08/2025$63.95$64.34
+0.61%
$64.34$64.1626,175 shs$379.76 million

This page (NYSEARCA:EEMS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners