Free Trial

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

iShares MSCI Emerging Markets Small-Cap ETF logo
$61.02 +0.31 (+0.51%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

The iShares MSCI Emerging Markets Small-Cap ETF (EEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.84%, with a year-to-date return of 4.95%. In the past month, the fund has increased 7.75%, reflecting recent market activity.

As of the latest close, iShares MSCI Emerging Markets Small-Cap ETF traded at $60.71 with a market cap of $358.19 million and volume of 13,529 shares. Five years ago, the fund traded at $35.56, representing a 71.60% increase over that period. At the time, it had a market cap of $160.60 million and a volume of 15,600 shares.

Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+7.75%
3 Month
Performance
+5.92%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+0.84%
5 Year
Performance
+71.60%

EEMS Stock Chart for Friday, May, 23, 2025

iShares MSCI Emerging Markets Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$60.82$60.71
-0.18%
$60.82$60.5113,529 shs$358.19 million
05/21/2025$60.68$60.82
+0.23%
$61.23$60.709,154 shs$358.84 million
05/20/2025$60.88$60.68
-0.33%
$60.68$60.448,778 shs$358.01 million
05/19/2025$60.59$60.88
+0.48%
$60.88$60.354,027 shs$359.19 million
05/16/2025$60.44$60.59
+0.25%
$60.65$60.477,741 shs$357.48 million
05/15/2025$60.17$60.44
+0.45%
$60.47$60.329,430 shs$356.60 million
05/14/2025$59.88$60.17
+0.48%
$60.32$60.1410,530 shs$355.00 million
05/13/2025$59.46$59.88
+0.71%
$59.99$59.474,989 shs$353.29 million
05/12/2025$58.48$59.46
+1.68%
$59.49$59.2623,163 shs$350.81 million
05/09/2025$57.89$58.48
+1.02%
$58.89$58.427,674 shs$345.03 million
05/08/2025$58.09$57.89
-0.34%
$58.26$57.848,333 shs$341.55 million
05/07/2025$58.77$58.09
-1.16%
$58.44$58.0122,082 shs$342.73 million
05/06/2025$59.43$58.77
-1.11%
$58.87$58.395,414 shs$346.74 million
05/05/2025$58.71$59.43
+1.23%
$59.67$59.2425,041 shs$350.64 million
05/02/2025$57.08$58.71
+2.86%
$58.90$58.6024,644 shs$346.39 million
05/01/2025$57.18$57.08
-0.17%
$57.41$57.0213,587 shs$336.77 million
04/30/2025$57.51$57.18
-0.57%
$57.29$56.639,246 shs$337.36 million
04/29/2025$56.98$57.51
+0.93%
$57.60$57.166,978 shs$339.31 million
04/28/2025$56.89$56.98
+0.16%
$57.13$56.7317,654 shs$336.18 million
04/25/2025$57.42$56.89
-0.92%
$56.89$56.4723,768 shs$312.90 million
04/24/2025$56.63$57.42
+1.40%
$57.42$56.7510,024 shs$315.81 million
04/23/2025$56.19$56.63
+0.78%
$56.83$56.347,226 shs$311.47 million
04/22/2025$55.33$56.19
+1.55%
$56.37$55.7914,822 shs$309.05 million

This page (NYSEARCA:EEMS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners