WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History $49.52 -0.98 (-1.94%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree U.S. SmallCap Fund Stock Price Performance The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.61%, with a year-to-date return of -8.19%. In the past month, the fund has decreased 1.18%, reflecting recent market activity. As of the latest close, WisdomTree U.S. SmallCap Fund traded at $49.52 with a market cap of $571.96 million and volume of 17,631 shares. Five years ago, the fund traded at $28.36, representing a 74.61% increase over that period. At the time, it had a market cap of $440.89 million and a volume of 26,809 shares. Receive EES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.02%1 Month Performance-1.18%3 Month Performance+0.34%Year-To-Date Performance-8.19%1 Year Performance+6.61%5 Year Performance+74.61% EES Stock Chart for Saturday, June, 14, 2025 EES Chart by TradingView WisdomTree U.S. SmallCap Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$50.50$49.52-1.94%$50.18$49.4317,631 shs$571.96 million06/12/2025$50.80$50.50-0.59%$50.63$50.1922,773 shs$583.28 million06/11/2025$50.99$50.80-0.37%$51.36$50.6914,095 shs$586.74 million06/10/2025$50.54$50.99+0.89%$51.24$50.6559,534 shs$588.93 million06/09/2025$50.10$50.54+0.88%$50.82$50.3213,110 shs$583.74 million06/06/2025$49.40$50.10+1.42%$50.14$49.869,955 shs$581.16 million06/05/2025$49.44$49.40-0.08%$49.73$49.3122,149 shs$573.04 million06/04/2025$49.67$49.44-0.46%$49.87$49.4410,990 shs$573.50 million06/03/2025$49.06$49.67+1.24%$49.86$48.8714,574 shs$576.17 million06/02/2025$49.23$49.06-0.35%$49.24$48.7812,187 shs$569.10 million Get the Latest News and Ratings for EES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$49.51$49.23-0.57%$49.40$48.9510,394 shs$571.07 million05/29/2025$49.29$49.51+0.45%$49.55$49.1116,864 shs$574.32 million05/28/2025$49.73$49.29-0.88%$49.85$49.2369,208 shs$571.76 million05/27/2025$48.43$49.73+2.68%$49.82$48.9214,247 shs$576.87 million05/26/2025$48.43$48.43$48.71$47.8647,212 shs$561.79 million05/23/2025$48.71$48.43-0.57%$48.71$47.8647,212 shs$561.79 million05/22/2025$48.80$48.71-0.18%$49.01$48.5915,406 shs$565.04 million05/21/2025$50.29$48.80-2.96%$49.90$48.8011,547 shs$566.08 million05/20/2025$50.40$50.29-0.22%$50.57$49.6822,921 shs$583.36 million05/19/2025$50.66$50.40-0.51%$50.48$49.8911,254 shs$584.64 million05/16/2025$50.41$50.66+0.50%$50.83$50.337,831 shs$590.19 million05/15/2025$50.11$50.41+0.60%$50.46$49.8511,153 shs$587.28 million05/14/2025$50.74$50.11-1.24%$50.57$50.1157,515 shs$583.78 million05/13/2025$50.38$50.74+0.71%$50.94$50.629,451 shs$591.12 million Related Companies Invesco S&P SmallCap Value with Momentum ETF Stock Chart JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Chart Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Chart John Hancock Multifactor Small Cap ETF Stock Chart Invesco Dorsey Wright SmallCap Momentum ETF Stock Chart Small/Mid Cap Growth Alpha ETF Stock Chart iShares MSCI World Small-Cap ETF Stock Chart iShares Morningstar Small-Cap Growth ETF Stock Chart SPDR S&P Emerging Markets SmallCap ETF Stock Chart SPDR S&P International Small Cap ETF Stock Chart Receive EES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EES) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EES Stock Free EES Stock Alerts