Free Trial

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

WisdomTree U.S. SmallCap Fund logo
$48.53 -0.18 (-0.38%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. SmallCap Fund Stock Price Performance

The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.95%, with a year-to-date return of -10.04%. In the past month, the fund has increased 6.09%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Fund traded at $48.71 with a market cap of $565.04 million and volume of 15,406 shares. Five years ago, the fund traded at $26.23, representing a 85.00% increase over that period. At the time, it had a market cap of $440.89 million and a volume of 52,400 shares.

Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.21%
1 Month
Performance
+6.09%
3 Month
Performance
-8.32%
Year-To-Date
Performance
-10.04%
1 Year
Performance
+0.95%
5 Year
Performance
+85.00%

EES Stock Chart for Friday, May, 23, 2025

WisdomTree U.S. SmallCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.80$48.71
-0.18%
$49.01$48.5915,406 shs$565.04 million
05/21/2025$50.29$48.80
-2.96%
$49.90$48.8011,547 shs$566.08 million
05/20/2025$50.40$50.29
-0.22%
$50.57$49.6822,921 shs$583.36 million
05/19/2025$50.66$50.40
-0.51%
$50.48$49.8911,254 shs$584.64 million
05/16/2025$50.41$50.66
+0.50%
$50.83$50.337,831 shs$590.19 million
05/15/2025$50.11$50.41
+0.60%
$50.46$49.8511,153 shs$587.28 million
05/14/2025$50.74$50.11
-1.24%
$50.57$50.1157,515 shs$583.78 million
05/13/2025$50.38$50.74
+0.71%
$50.94$50.629,451 shs$591.12 million
05/12/2025$48.74$50.38
+3.36%
$51.01$50.0827,798 shs$586.93 million
05/09/2025$48.62$48.74
+0.25%
$49.09$48.529,754 shs$567.82 million
05/08/2025$47.59$48.62
+2.16%
$49.07$48.0615,076 shs$566.42 million
05/07/2025$47.42$47.59
+0.36%
$47.88$47.3911,329 shs$554.42 million
05/06/2025$47.82$47.42
-0.84%
$47.74$47.1318,873 shs$552.44 million
05/05/2025$48.03$47.82
-0.44%
$48.14$47.6115,182 shs$557.10 million
05/02/2025$46.87$48.03
+2.47%
$48.05$47.4230,284 shs$559.55 million
05/01/2025$46.61$46.87
+0.56%
$47.24$46.5923,479 shs$546.04 million
04/30/2025$47.01$46.61
-0.85%
$46.70$45.7230,809 shs$543.01 million
04/29/2025$46.72$47.01
+0.62%
$47.10$46.4335,754 shs$547.67 million
04/28/2025$46.44$46.72
+0.60%
$46.78$46.1375,691 shs$544.29 million
04/25/2025$46.49$46.44
-0.11%
$46.49$45.9616,305 shs$554.96 million
04/24/2025$45.74$46.49
+1.64%
$46.57$45.7956,630 shs$555.56 million
04/23/2025$45.26$45.74
+1.06%
$47.00$45.6640,631 shs$546.59 million
04/22/2025$44.17$45.26
+2.47%
$45.38$44.5843,199 shs$540.86 million

This page (NYSEARCA:EES) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners