WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History $54.22 -0.15 (-0.27%) As of 01:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree U.S. SmallCap Fund Stock Price Performance The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.03%, with a year-to-date return of 0.53%. In the past month, the fund has decreased 3.33%, reflecting recent market activity. As of the latest close, WisdomTree U.S. SmallCap Fund traded at $54.37 with a market cap of $611.66 million and volume of 14,606 shares. Five years ago, the fund traded at $32.49, representing a 66.89% increase over that period. At the time, it had a market cap of $404.50 million and a volume of 21,680 shares. Receive EES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.83%1 Month Performance-3.33%3 Month Performance+3.13%Year-To-Date Performance+0.53%1 Year Performance-0.03%5 Year Performance+66.89% EES Stock Chart for Friday, October, 17, 2025 EES Chart by TradingView WisdomTree U.S. SmallCap Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$55.51$54.37-2.05%$55.63$54.2714,606 shs$611.66 million10/15/2025$55.25$55.51+0.47%$55.74$55.116,830 shs$624.49 million10/14/2025$54.29$55.25+1.77%$55.43$53.5013,827 shs$621.56 million10/13/2025$53.25$54.29+1.95%$54.33$53.8613,217 shs$610.76 million10/10/2025$55.01$53.25-3.20%$54.93$53.2512,854 shs$599.06 million10/09/2025$55.59$55.01-1.04%$55.48$54.7917,728 shs$618.86 million10/08/2025$55.05$55.59+0.98%$55.62$55.2918,043 shs$625.39 million10/07/2025$55.90$55.05-1.52%$55.63$55.0519,281 shs$619.31 million10/06/2025$56.21$55.90-0.55%$56.51$55.9011,317 shs$628.88 million10/03/2025$55.87$56.21+0.61%$56.67$56.1044,375 shs$632.36 million Get the Latest News and Ratings for EES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$55.94$55.87-0.13%$55.90$55.4415,482 shs$636.92 million10/01/2025$55.87$55.94+0.13%$56.07$55.4533,357 shs$637.72 million09/30/2025$55.77$55.87+0.18%$55.89$55.2341,621 shs$636.92 million09/29/2025$55.96$55.77-0.34%$56.48$55.5836,581 shs$635.78 million09/26/2025$55.48$55.96+0.87%$56.08$55.6222,060 shs$637.94 million09/25/2025$56.10$55.48-1.11%$55.70$55.3213,897 shs$632.47 million09/24/2025$56.35$56.10-0.44%$56.76$56.0813,647 shs$639.54 million09/23/2025$56.49$56.35-0.25%$57.28$56.3598,231 shs$642.39 million09/22/2025$56.37$56.49+0.21%$56.61$56.3212,184 shs$643.99 million09/19/2025$57.12$56.37-1.31%$57.34$56.3712,170 shs$642.62 million09/18/2025$56.09$57.12+1.84%$57.17$56.2413,024 shs$651.17 million09/17/2025$56.10$56.09-0.02%$57.34$56.0041,172 shs$639.43 million09/16/2025$56.16$56.10-0.11%$56.13$55.669,824 shs$639.54 million Related Companies John Hancock Multifactor Small Cap ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Chart Invesco S&P SmallCap Value with Momentum ETF Stock Chart Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Chart iShares Morningstar Small-Cap Value ETF Stock Chart Small/Mid Cap Growth Alpha ETF Stock Chart Invesco Dorsey Wright SmallCap Momentum ETF Stock Chart JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Chart iShares International Small Cap Equity Factor ETF Stock Chart Receive EES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EES) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. SmallCap Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. SmallCap Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
