Free Trial

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

WisdomTree U.S. SmallCap Fund logo
$51.76 +0.05 (+0.10%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$48.77 -2.99 (-5.78%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. SmallCap Fund Stock Price Performance

The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.06%, with a year-to-date return of -4.04%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Fund traded at $51.76 with a market cap of $592.65 million and volume of 15,035 shares. Five years ago, the fund traded at $31.24, representing a 65.69% increase over that period. At the time, it had a market cap of $414.33 million and a volume of 35,840 shares.

Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
-1.26%
3 Month
Performance
+8.76%
Year-To-Date
Performance
-4.04%
1 Year
Performance
+7.06%
5 Year
Performance
+65.69%

EES Stock Chart for Thursday, August, 7, 2025

WisdomTree U.S. SmallCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$51.71$51.76
+0.10%
$51.98$51.5315,035 shs$592.65 million
08/05/2025$51.53$51.71
+0.35%
$51.82$51.1918,701 shs$592.08 million
08/04/2025$50.48$51.53
+2.08%
$51.56$50.8833,615 shs$590.02 million
08/01/2025$51.55$50.48
-2.08%
$50.77$50.3624,763 shs$578.00 million
07/31/2025$52.09$51.55
-1.04%
$51.99$51.5111,452 shs$590.25 million
07/30/2025$52.67$52.09
-1.10%
$53.00$51.8612,568 shs$596.43 million
07/29/2025$53.15$52.67
-0.90%
$53.37$52.6119,566 shs$603.07 million
07/28/2025$53.07$53.15
+0.15%
$53.28$52.9726,813 shs$608.57 million
07/25/2025$52.88$53.07
+0.36%
$53.14$52.7614,011 shs$607.65 million
07/24/2025$53.73$52.88
-1.58%
$53.50$52.8812,171 shs$605.48 million
07/23/2025$52.93$53.73
+1.51%
$53.77$53.2980,116 shs$615.21 million
07/22/2025$52.14$52.93
+1.52%
$53.15$52.3438,125 shs$606.05 million
07/21/2025$52.18$52.14
-0.08%
$52.74$52.1410,935 shs$597.00 million
07/18/2025$52.58$52.18
-0.76%
$53.09$52.1214,552 shs$597.46 million
07/17/2025$51.96$52.58
+1.19%
$52.75$52.1421,119 shs$602.04 million
07/16/2025$51.65$51.96
+0.60%
$52.16$51.2116,251 shs$594.94 million
07/15/2025$52.88$51.65
-2.33%
$52.77$51.6521,407 shs$591.39 million
07/14/2025$52.86$52.88
+0.04%
$53.00$52.5420,054 shs$605.48 million
07/11/2025$53.57$52.86
-1.33%
$53.19$52.709,358 shs$605.25 million
07/10/2025$53.08$53.57
+0.92%
$53.86$53.1019,314 shs$613.38 million
07/09/2025$52.84$53.08
+0.45%
$53.12$52.6338,665 shs$607.77 million
07/08/2025$52.42$52.84
+0.80%
$53.13$52.5580,554 shs$600.96 million
07/07/2025$53.05$52.42
-1.19%
$53.11$52.3517,049 shs$600.21 million

This page (NYSEARCA:EES) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners