Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free EES Stock Alerts

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

WisdomTree U.S. SmallCap Fund logo
$66.29 -0.27 (-0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$66.17 -0.12 (-0.18%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree U.S. SmallCap Fund Stock Price Performance

The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.16%, with a year-to-date return of 16.44%. In the past month, the fund has decreased 4.85%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Fund traded at $66.56 with a market cap of $705.54 million and volume of 8,682 shares. Five years ago, the fund traded at $47.78, representing a 38.74% increase over that period. At the time, it had a market cap of $590.08 million and a volume of 12,667 shares.

Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-4.85%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+16.44%
1 Year
Performance
+18.16%
5 Year
Performance
+38.74%

EES Stock Chart for Wednesday, September, 16, 2026

EES Chart by TradingView

WisdomTree U.S. SmallCap Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$67.08$66.56
-0.78%		$66.76$66.448,682 shs$705.54 million
09/14/2026$67.06$67.08
+0.03%		$67.18$66.8418,822 shs$711.05 million
09/11/2026$66.51$67.06
+0.83%		$67.36$66.8960,273 shs$710.84 million
09/10/2026$67.04$66.51
-0.79%		$66.92$66.499,189 shs$705.01 million
09/09/2026$67.67$67.04
-0.93%		$67.44$66.857,248 shs$710.62 million
09/08/2026$68.42$67.67
-1.10%		$68.20$67.6713,587 shs$717.30 million
09/07/2026$68.42$68.42$68.42$67.829,186 shs$725.25 million
09/04/2026$68.23$68.42
+0.28%		$68.42$67.829,186 shs$725.25 million
09/03/2026$67.89$68.23
+0.50%		$68.31$67.939,227 shs$723.24 million
09/02/2026$67.02$67.89
+1.30%		$68.10$67.049,308 shs$719.63 million
09/01/2026$67.80$67.02
-1.15%		$67.78$67.0067,312 shs$710.41 million
08/31/2026$68.27$67.80
-0.69%		$68.23$67.577,021 shs$718.68 million
08/28/2026$68.58$68.27
-0.45%		$68.97$68.262,793 shs$723.66 million
08/27/2026$68.28$68.58
+0.44%		$68.65$68.308,704 shs$726.95 million
08/26/2026$68.32$68.28
-0.06%		$68.46$67.9316,306 shs$723.77 million
08/25/2026$68.25$68.32
+0.10%		$68.32$68.027,677 shs$724.19 million
08/24/2026$68.46$68.25
-0.31%		$68.58$68.2010,894 shs$723.45 million
08/21/2026$68.03$68.46
+0.63%		$68.53$68.0411,196 shs$725.68 million
08/20/2026$68.53$68.03
-0.73%		$68.18$67.8013,688 shs$721.12 million
08/19/2026$68.59$68.53
-0.09%		$69.18$68.5112,339 shs$726.42 million
08/18/2026$69.20$68.59
-0.88%		$69.15$68.5976,370 shs$727.05 million
08/17/2026$69.67$69.20
-0.67%		$69.32$69.124,407 shs$733.52 million
Related Companies

This page (NYSEARCA:EES) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel