Free Trial

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

WisdomTree U.S. SmallCap Fund logo
$54.22 -0.15 (-0.27%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. SmallCap Fund Stock Price Performance

The WisdomTree U.S. SmallCap Fund (EES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.03%, with a year-to-date return of 0.53%. In the past month, the fund has decreased 3.33%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Fund traded at $54.37 with a market cap of $611.66 million and volume of 14,606 shares. Five years ago, the fund traded at $32.49, representing a 66.89% increase over that period. At the time, it had a market cap of $404.50 million and a volume of 21,680 shares.

Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-3.33%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-0.03%
5 Year
Performance
+66.89%

EES Stock Chart for Friday, October, 17, 2025

WisdomTree U.S. SmallCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$55.51$54.37
-2.05%
$55.63$54.2714,606 shs$611.66 million
10/15/2025$55.25$55.51
+0.47%
$55.74$55.116,830 shs$624.49 million
10/14/2025$54.29$55.25
+1.77%
$55.43$53.5013,827 shs$621.56 million
10/13/2025$53.25$54.29
+1.95%
$54.33$53.8613,217 shs$610.76 million
10/10/2025$55.01$53.25
-3.20%
$54.93$53.2512,854 shs$599.06 million
10/09/2025$55.59$55.01
-1.04%
$55.48$54.7917,728 shs$618.86 million
10/08/2025$55.05$55.59
+0.98%
$55.62$55.2918,043 shs$625.39 million
10/07/2025$55.90$55.05
-1.52%
$55.63$55.0519,281 shs$619.31 million
10/06/2025$56.21$55.90
-0.55%
$56.51$55.9011,317 shs$628.88 million
10/03/2025$55.87$56.21
+0.61%
$56.67$56.1044,375 shs$632.36 million
10/02/2025$55.94$55.87
-0.13%
$55.90$55.4415,482 shs$636.92 million
10/01/2025$55.87$55.94
+0.13%
$56.07$55.4533,357 shs$637.72 million
09/30/2025$55.77$55.87
+0.18%
$55.89$55.2341,621 shs$636.92 million
09/29/2025$55.96$55.77
-0.34%
$56.48$55.5836,581 shs$635.78 million
09/26/2025$55.48$55.96
+0.87%
$56.08$55.6222,060 shs$637.94 million
09/25/2025$56.10$55.48
-1.11%
$55.70$55.3213,897 shs$632.47 million
09/24/2025$56.35$56.10
-0.44%
$56.76$56.0813,647 shs$639.54 million
09/23/2025$56.49$56.35
-0.25%
$57.28$56.3598,231 shs$642.39 million
09/22/2025$56.37$56.49
+0.21%
$56.61$56.3212,184 shs$643.99 million
09/19/2025$57.12$56.37
-1.31%
$57.34$56.3712,170 shs$642.62 million
09/18/2025$56.09$57.12
+1.84%
$57.17$56.2413,024 shs$651.17 million
09/17/2025$56.10$56.09
-0.02%
$57.34$56.0041,172 shs$639.43 million
09/16/2025$56.16$56.10
-0.11%
$56.13$55.669,824 shs$639.54 million

This page (NYSEARCA:EES) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners