Free Trial

WisdomTree U.S. SmallCap Fund (EES) Chart & Stock Price History

WisdomTree U.S. SmallCap Fund logo
$48.03 +1.16 (+2.47%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree U.S. SmallCap Fund Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+4.28%
3 Month
Performance
-11.50%
6 Month
Performance
-7.95%
Year-To-Date
Performance
-10.96%
1 Year
Performance
-0.10%
Receive EES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Fund and its competitors with MarketBeat's FREE daily newsletter.

EES Stock Chart for Saturday, May, 3, 2025

WisdomTree U.S. SmallCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.87$48.03
+2.47%
$48.05$47.4230,284 shs$559.55 million
05/01/2025$46.61$46.87
+0.56%
$47.24$46.5923,479 shs$546.04 million
04/30/2025$47.01$46.61
-0.85%
$46.70$45.7230,809 shs$543.01 million
04/29/2025$46.72$47.01
+0.62%
$47.10$46.4335,754 shs$547.67 million
04/28/2025$46.44$46.72
+0.60%
$46.78$46.1375,691 shs$544.29 million
04/25/2025$46.49$46.44
-0.11%
$46.49$45.9616,305 shs$554.96 million
04/24/2025$45.74$46.49
+1.64%
$46.57$45.7956,630 shs$555.56 million
04/23/2025$45.26$45.74
+1.06%
$47.00$45.6640,631 shs$546.59 million
04/22/2025$44.17$45.26
+2.47%
$45.38$44.5843,199 shs$540.86 million
04/21/2025$44.92$44.17
-1.67%
$44.59$43.7545,010 shs$527.83 million
04/18/2025$44.92$44.92$45.23$44.5643,899 shs$536.79 million
04/17/2025$44.57$44.92
+0.79%
$45.23$44.5643,899 shs$536.79 million
04/16/2025$44.85$44.57
-0.62%
$45.08$44.1323,923 shs$532.61 million
04/15/2025$44.81$44.85
+0.09%
$45.33$44.6915,037 shs$535.96 million
04/14/2025$44.50$44.81
+0.70%
$45.17$44.1057,302 shs$535.48 million
04/11/2025$43.93$44.50
+1.30%
$44.95$43.12137,206 shs$531.78 million
04/10/2025$46.09$43.93
-4.69%
$44.90$43.0029,371 shs$524.96 million
04/09/2025$42.54$46.09
+8.35%
$46.52$41.9281,334 shs$550.78 million
04/09/2025$42.54$46.09
+8.35%
$46.52$41.9281,334 shs$550.78 million
04/08/2025$43.66$42.54
-2.57%
$45.42$42.2298,716 shs$508.35 million
04/08/2025$43.66$42.54
-2.57%
$45.42$42.2298,716 shs$508.35 million
04/07/2025$44.23$43.66
-1.29%
$44.67$42.2968,976 shs$521.74 million
04/04/2025$46.06$44.23
-3.97%
$44.75$43.29184,662 shs$521.91 million
04/03/2025$49.49$46.06
-6.93%
$47.54$46.06163,915 shs$543.51 million
04/02/2025$48.92$49.49
+1.17%
$49.65$48.4722,001 shs$583.98 million

This page (NYSEARCA:EES) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners