Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free EET Stock Alerts

ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History

ProShares Ultra MSCI Emerging Markets logo
$80.13 +1.44 (+1.83%)
Closing price 03:57 PM Eastern
Extended Trading
$80.05 -0.08 (-0.10%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra MSCI Emerging Markets Stock Price Performance

The ProShares Ultra MSCI Emerging Markets (EET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.32%, with a year-to-date return of 58.74%. In the past month, the fund has increased 4.31%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI Emerging Markets traded at $78.69 with a market cap of $27.54 million and volume of 14,533 shares. Five years ago, the fund traded at $76.03, representing a 5.39% increase over that period. At the time, it had a market cap of $41.82 million and a volume of 4,706 shares.

Receive EET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+4.31%
3 Month
Performance
+17.22%
Year-To-Date
Performance
+58.74%
1 Year
Performance
+36.32%
5 Year
Performance
+5.39%

EET Stock Chart for Thursday, October, 23, 2025

EET Chart by TradingView

ProShares Ultra MSCI Emerging Markets Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$78.95$78.69
-0.33%		$79.74$78.1414,533 shs$27.54 million
10/21/2025$80.68$78.95
-2.14%		$79.28$78.9587,583 shs$27.63 million
10/20/2025$78.48$80.68
+2.80%		$80.68$79.832,410 shs$28.24 million
10/17/2025$78.58$78.48
-0.13%		$78.77$77.501,466 shs$35.32 million
10/16/2025$77.57$78.58
+1.30%		$79.03$78.422,583 shs$35.36 million
10/15/2025$75.05$77.57
+3.36%		$78.05$77.571,273 shs$34.91 million
10/14/2025$76.51$75.05
-1.91%		$75.24$73.981,408 shs$33.77 million
10/13/2025$72.39$76.51
+5.69%		$76.81$76.35113,906 shs$34.43 million
10/10/2025$78.02$72.39
-7.22%		$78.00$72.114,417 shs$27.51 million
10/09/2025$79.70$78.02
-2.11%		$78.41$77.793,469 shs$29.65 million
10/08/2025$78.47$79.70
+1.57%		$79.70$79.151,953 shs$30.29 million
10/07/2025$79.78$78.47
-1.64%		$80.46$78.419,939 shs$29.82 million
10/06/2025$79.00$79.78
+0.99%		$79.95$79.2786,465 shs$30.32 million
10/03/2025$78.62$79.00
+0.48%		$79.43$78.8914,769 shs$30.02 million
10/02/2025$77.88$78.62
+0.95%		$79.15$78.131,334 shs$28.30 million
10/01/2025$76.80$77.88
+1.41%		$77.92$77.486,228 shs$28.04 million
09/30/2025$76.08$76.80
+0.95%		$76.82$76.321,223 shs$27.65 million
09/29/2025$74.70$76.08
+1.85%		$76.39$76.0882,786 shs$27.39 million
09/26/2025$75.14$74.70
-0.59%		$74.70$74.062,168 shs$26.89 million
09/25/2025$75.93$75.14
-1.04%		$75.20$74.422,602 shs$27.05 million
09/24/2025$76.82$75.93
-1.16%		$76.53$75.932,010 shs$27.34 million
09/23/2025$76.76$76.82
+0.08%		$77.44$76.804,630 shs$27.66 million
09/22/2025$75.97$76.76
+1.04%		$76.76$76.0034,592 shs$27.63 million
Related Companies

This page (NYSEARCA:EET) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel