ProShares Ultra MSCI Emerging Markets (EET) Chart & Stock Price History $66.64 -0.26 (-0.39%) As of 11:15 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Ultra MSCI Emerging Markets Stock Price Performance The ProShares Ultra MSCI Emerging Markets (EET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.83%, with a year-to-date return of 32.01%. In the past month, the fund has increased 3.61%, reflecting recent market activity. As of the latest close, ProShares Ultra MSCI Emerging Markets traded at $66.90 with a market cap of $24.08 million and volume of 404 shares. Five years ago, the fund traded at $68.93, representing a 3.32% decrease over that period. At the time, it had a market cap of $19.63 million and a volume of 9,815 shares. Receive EET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.13%1 Month Performance+3.61%3 Month Performance+21.98%Year-To-Date Performance+32.01%1 Year Performance+28.83%5 Year Performance-3.32% EET Stock Chart for Friday, August, 8, 2025 EET Chart by TradingView ProShares Ultra MSCI Emerging Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$65.80$66.90+1.67%$66.95$66.90404 shs$24.08 million08/06/2025$65.27$65.80+0.81%$65.80$65.213,136 shs$23.69 million08/05/2025$64.77$65.27+0.77%$65.64$65.083,581 shs$23.50 million08/04/2025$63.39$64.77+2.18%$65.06$64.611,795 shs$23.32 million08/01/2025$64.67$63.39-1.98%$63.80$63.085,908 shs$22.82 million07/31/2025$65.25$64.67-0.89%$65.07$64.475,385 shs$23.28 million07/30/2025$66.30$65.25-1.58%$65.95$65.245,165 shs$23.49 million07/29/2025$66.34$66.30-0.06%$66.62$66.079,230 shs$23.87 million07/28/2025$67.12$66.34-1.16%$66.67$66.0415,884 shs$23.88 million07/25/2025$67.57$67.12-0.67%$67.12$66.713,591 shs$24.16 million Get the Latest News and Ratings for EET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$68.36$67.57-1.16%$67.92$67.57695 shs$24.33 million07/23/2025$66.93$68.36+2.14%$68.36$67.693,002 shs$24.61 million07/22/2025$67.01$66.93-0.12%$66.93$65.9313,969 shs$24.10 million07/21/2025$66.02$67.01+1.50%$67.31$66.836,053 shs$24.12 million07/18/2025$66.45$66.02-0.65%$66.64$66.023,083 shs$23.77 million07/17/2025$65.67$66.45+1.19%$66.53$65.473,400 shs$30.57 million07/16/2025$65.15$65.67+0.80%$65.67$64.713,126 shs$30.21 million07/15/2025$64.19$65.15+1.50%$65.17$64.942,468 shs$29.97 million07/14/2025$63.91$64.19+0.44%$64.19$63.89106,076 shs$29.53 million07/11/2025$64.41$63.91-0.78%$64.03$63.91770 shs$29.40 million07/10/2025$64.12$64.41+0.45%$64.47$63.831,534 shs$29.63 million07/09/2025$64.32$64.12-0.31%$64.21$63.802,013 shs$29.50 million07/08/2025$63.52$64.32+1.26%$64.37$64.2112,245 shs$29.59 million07/07/2025$65.32$63.52-2.76%$64.37$63.429,259 shs$29.22 million Related Companies EMSF Stock Price Chart MEXX Stock Price Chart XPP Stock Price Chart JADE Stock Price Chart EMEQ Stock Price Chart EDZ Stock Price Chart EBUF Stock Price Chart EMES Stock Price Chart BZQ Stock Price Chart XCNY Stock Price Chart Receive EET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EET) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra MSCI Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra MSCI Emerging Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
