Free Trial

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) Chart & Stock Price History

$49.25 +0.17 (+0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$49.24 -0.01 (-0.02%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Price Performance

The SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.46%, with a year-to-date return of 23.71%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE Fossil Fuel Reserves Free ETF traded at $49.08 with a market cap of $392.64 million and volume of 9,674 shares. Five years ago, the fund traded at a split-adjusted price of $33.97, representing a 45.00% increase over that period. At the time, it had a market cap of $121.57 million and a volume of 88,056 shares.

Receive EFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.04%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+23.71%
1 Year
Performance
+14.46%
5 Year
Performance
+45.00%

EFAX Stock Chart for Monday, September, 22, 2025

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$49.08$49.25
+0.35%
$49.25$48.9649,714 shs$394 million
09/19/2025$49.30$49.08
-0.45%
$49.16$49.059,674 shs$392.64 million
09/18/2025$49.12$49.30
+0.37%
$49.36$49.0825,113 shs$394.40 million
09/17/2025$49.32$49.12
-0.41%
$49.52$48.9460,126 shs$392.96 million
09/16/2025$49.41$49.32
-0.18%
$49.35$49.1218,828 shs$394.56 million
09/15/2025$49.12$49.41
+0.59%
$49.43$49.3211,665 shs$395.28 million
09/12/2025$49.31$49.12
-0.39%
$49.15$49.008,326 shs$392.96 million
09/11/2025$48.76$49.31
+1.13%
$49.31$49.0310,344 shs$394.48 million
09/10/2025$48.77$48.76
-0.02%
$48.96$48.7027,682 shs$390.08 million
09/09/2025$48.98$48.77
-0.43%
$48.77$48.6815,534 shs$390.16 million
09/08/2025$48.45$48.98
+1.09%
$49.07$48.7155,157 shs$391.84 million
09/05/2025$48.23$48.45
+0.46%
$48.70$48.356,524 shs$387.60 million
09/04/2025$47.84$48.23
+0.82%
$48.23$47.988,360 shs$385.84 million
09/03/2025$47.75$47.84
+0.19%
$47.84$47.646,528 shs$382.72 million
09/02/2025$48.24$47.75
-1.02%
$47.76$47.4915,511 shs$382 million
09/01/2025$48.24$48.24$48.31$48.184,604 shs$385.92 million
08/29/2025$48.58$48.24
-0.70%
$48.31$48.184,604 shs$385.92 million
08/28/2025$48.37$48.58
+0.43%
$48.61$48.499,861 shs$388.64 million
08/27/2025$48.50$48.37
-0.27%
$48.37$48.117,257 shs$386.96 million
08/26/2025$48.52$48.50
-0.04%
$48.50$48.395,098 shs$388 million
08/25/2025$49.23$48.52
-1.44%
$49.05$48.507,073 shs$388.16 million
08/22/2025$48.50$49.23
+1.51%
$49.30$48.7210,885 shs$393.84 million
08/21/2025$48.83$48.50
-0.68%
$48.63$48.487,380 shs$388 million

This page (NYSEARCA:EFAX) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners