Free Trial

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Chart & Stock Price History

$23.11 +0.05 (+0.22%)
As of 08/7/2025 04:10 PM Eastern

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Performance

The Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.32%, with a year-to-date return of 17.01%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Harbor Osmosis Emerging Markets Resource Efficient ETF traded at $23.11 with a market cap of $119.59 million and volume of 1 shares. Five years ago, the fund traded at $25.78, representing a 10.34% decrease over that period. At the time, it had a market cap of $5.16 million and a volume of 177 shares.

Receive EFFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+1.32%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+17.01%
1 Year
Performance
-10.32%
5 Year
Performance
-10.34%

EFFE Stock Chart for Friday, August, 8, 2025

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.06$23.11
+0.22%
$23.11$23.111 shs$119.59 million
08/06/2025$23.15$23.06
-0.39%
$23.06$23.062 shs$119.34 million
08/05/2025$22.89$23.15
+1.14%
$23.15$23.155 shs$119.80 million
08/04/2025$22.64$22.89
+1.10%
$22.89$22.895 shs$118.46 million
08/01/2025$22.68$22.64
-0.18%
$22.76$22.64102 shs$117.16 million
07/31/2025$22.86$22.68
-0.79%
$22.68$22.688 shs$117.37 million
07/30/2025$23.06$22.86
-0.87%
$22.86$22.86102 shs$118.30 million
07/29/2025$23.10$23.06
-0.17%
$23.15$23.062,629 shs$119.34 million
07/28/2025$23.36$23.10
-1.11%
$23.19$22.8442,904 shs$119.54 million
07/25/2025$23.36$23.36$23.36$23.361 shs$120.89 million
07/24/2025$23.38$23.36
-0.09%
$23.36$23.366 shs$120.89 million
07/23/2025$23.15$23.38
+0.99%
$23.38$23.381 shs$121.11 million
07/22/2025$23.20$23.15
-0.22%
$23.15$23.151 shs$119.92 million
07/21/2025$23.09$23.20
+0.48%
$23.21$23.211 shs$120.18 million
07/18/2025$23.17$23.09
-0.35%
$23.09$23.092 shs$119.49 million
07/17/2025$23.04$23.17
+0.56%
$23.17$23.08310 shs$119.91 million
07/16/2025$22.97$23.04
+0.30%
$23.04$23.041 shs$119.23 million
07/15/2025$22.89$22.97
+0.35%
$22.97$22.971 shs$118.87 million
07/14/2025$22.88$22.89
+0.04%
$22.89$22.895 shs$118.46 million
07/11/2025$22.97$22.88
-0.39%
$22.88$22.8837 shs$118.40 million
07/10/2025$22.85$22.97
+0.53%
$22.97$22.972 shs$118.87 million
07/09/2025$22.81$22.85
+0.18%
$22.85$22.851 shs$118.25 million
07/08/2025$22.63$22.81
+0.80%
$22.81$22.8110 shs$117.43 million
07/07/2025$22.93$22.63
-1.31%
$22.63$22.6310 shs$117.11 million

This page (NYSEARCA:EFFE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners