Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Chart & Stock Price History $22.11 +0.23 (+1.05%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Performance The Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.20%, with a year-to-date return of 11.95%. In the past month, the fund has increased 1.33%, reflecting recent market activity. As of the latest close, Harbor Osmosis Emerging Markets Resource Efficient ETF traded at $21.88 with a market cap of $113.34 million and volume of 2 shares. Five years ago, the fund traded at $25.78, representing a 14.22% decrease over that period. At the time, it had a market cap of $5.16 million and a volume of 177 shares. Receive EFFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.85%1 Month Performance+1.33%3 Month Performance+5.74%Year-To-Date Performance+11.95%1 Year Performance-14.20%5 Year Performance-14.22% EFFE Stock Chart for Monday, June, 16, 2025 EFFE Chart by TradingView Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$21.88$22.11+1.05%$22.11$22.112 shs$114.53 million06/13/2025$22.27$21.88-1.75%$21.88$21.882 shs$113.34 million06/12/2025$22.30$22.27-0.13%$22.27$22.274 shs$115.36 million06/11/2025$22.17$22.30+0.59%$22.30$22.302 shs$115.51 million06/10/2025$22.10$22.17+0.32%$22.17$22.172 shs$114.84 million06/09/2025$21.93$22.10+0.78%$22.10$22.102 shs$114.48 million06/06/2025$21.87$21.93+0.27%$21.93$21.932 shs$113.60 million06/05/2025$21.80$21.87+0.32%$21.97$21.87102 shs$113.29 million06/04/2025$21.62$21.80+0.83%$21.80$21.807 shs$112.92 million06/03/2025$21.50$21.62+0.56%$21.62$21.622 shs$111.99 million Get the Latest News and Ratings for EFFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$21.42$21.50+0.37%$21.50$21.502 shs$111.37 million05/30/2025$21.69$21.42-1.24%$21.42$21.422 shs$110.96 million05/29/2025$21.60$21.69+0.42%$21.69$21.693 shs$112.35 million05/28/2025$21.68$21.60-0.37%$21.60$21.602 shs$111.89 million05/27/2025$21.68$21.68$21.68$21.688 shs$112.30 million05/26/2025$21.68$21.68$21.68$21.688 shs$112.30 million05/23/2025$21.62$21.68+0.28%$21.68$21.688 shs$112.30 million05/22/2025$21.79$21.62-0.78%$21.62$21.622 shs$111.99 million05/21/2025$21.83$21.79-0.18%$21.79$21.7910 shs$112.87 million05/20/2025$21.83$21.83$21.83$21.8310 shs$113.08 million05/19/2025$21.82$21.83+0.05%$21.83$21.832 shs$113.08 million05/16/2025$21.79$21.82+0.14%$21.82$21.8240 shs$113.03 million05/15/2025$21.80$21.79-0.05%$21.79$21.792 shs$112.87 million Related Companies UPGD Stock Price Chart EFFI Stock Price Chart IOCT Stock Price Chart CHGX Stock Price Chart ISEP Stock Price Chart GINX Stock Price Chart IJUL Stock Price Chart EUSM Stock Price Chart EFAA Stock Price Chart GQQQ Stock Price Chart Receive EFFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFFE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Osmosis Emerging Markets Resource Efficient ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Osmosis Emerging Markets Resource Efficient ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EFFE Stock Free EFFE Stock Alerts