Free Trial

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Chart & Stock Price History

$23.49 +0.26 (+1.12%)
As of 08/28/2025 04:10 PM Eastern

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price Performance

The Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.85%, with a year-to-date return of 18.94%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Harbor Osmosis Emerging Markets Resource Efficient ETF traded at $23.49 with a market cap of $122.15 million and volume of 2 shares. Five years ago, the fund traded at $25.78, representing a 8.87% decrease over that period. At the time, it had a market cap of $5.16 million and a volume of 177 shares.

Receive EFFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis Emerging Markets Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+1.86%
3 Month
Performance
+8.30%
Year-To-Date
Performance
+18.94%
1 Year
Performance
-8.85%
5 Year
Performance
-8.87%

EFFE Stock Chart for Friday, August, 29, 2025

Harbor Osmosis Emerging Markets Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.23$23.49
+1.12%
$23.49$23.492 shs$122.15 million
08/27/2025$23.45$23.23
-0.94%
$23.23$23.236 shs$120.80 million
08/26/2025$23.49$23.45
-0.17%
$23.45$23.456 shs$121.94 million
08/25/2025$23.53$23.49
-0.17%
$23.49$23.494 shs$122.15 million
08/22/2025$23.15$23.53
+1.64%
$23.53$23.534 shs$122.36 million
08/21/2025$23.27$23.15
-0.52%
$23.15$23.154 shs$120.38 million
08/20/2025$23.38$23.27
-0.47%
$23.27$23.274 shs$121.00 million
08/19/2025$23.53$23.38
-0.64%
$23.38$23.384 shs$121.58 million
08/18/2025$23.29$23.53
+1.03%
$23.53$23.534 shs$122.36 million
08/15/2025$23.26$23.29
+0.13%
$23.29$23.294 shs$121.11 million
08/14/2025$23.46$23.26
-0.85%
$23.26$23.261 shs$120.95 million
08/13/2025$23.30$23.46
+0.69%
$23.46$23.461 shs$121.99 million
08/12/2025$22.93$23.30
+1.61%
$23.30$23.303 shs$121.16 million
08/11/2025$23.08$22.93
-0.65%
$22.93$22.936 shs$118.66 million
08/08/2025$23.11$23.08
-0.13%
$23.08$23.087 shs$119.44 million
08/07/2025$23.06$23.11
+0.22%
$23.11$23.111 shs$119.59 million
08/06/2025$23.15$23.06
-0.39%
$23.06$23.062 shs$119.34 million
08/05/2025$22.89$23.15
+1.14%
$23.15$23.155 shs$119.80 million
08/04/2025$22.64$22.89
+1.10%
$22.89$22.895 shs$118.46 million
08/01/2025$22.68$22.64
-0.18%
$22.76$22.64102 shs$117.16 million
07/31/2025$22.86$22.68
-0.79%
$22.68$22.688 shs$117.37 million
07/30/2025$23.06$22.86
-0.87%
$22.86$22.86102 shs$118.30 million
07/29/2025$23.10$23.06
-0.17%
$23.15$23.062,629 shs$119.34 million
07/28/2025$23.36$23.10
-1.11%
$23.19$22.8442,904 shs$119.54 million

This page (NYSEARCA:EFFE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners