Free Trial

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$22.00 +0.04 (+0.18%)
As of 05/23/2025 04:10 PM Eastern

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

The Harbor Osmosis International Resource Efficient ETF (EFFI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.34%. In the past month, the fund has increased 5.06%, reflecting recent market activity.

As of the latest close, Harbor Osmosis International Resource Efficient ETF traded at $22.00 with a market cap of $121.66 million and volume of 5 shares.

Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.06%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+16.34%

EFFI Stock Chart for Saturday, May, 24, 2025

Harbor Osmosis International Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.96$22.00
+0.18%
$22.00$22.005 shs$121.66 million
05/22/2025$22.01$21.96
-0.23%
$21.96$21.965 shs$121.44 million
05/21/2025$22.18$22.01
-0.77%
$22.01$22.015 shs$121.72 million
05/20/2025$22.00$22.18
+0.82%
$22.18$22.185 shs$122.66 million
05/19/2025$21.89$22.00
+0.50%
$22.00$22.001 shs$121.66 million
05/16/2025$21.86$21.89
+0.14%
$21.89$21.891 shs$121.05 million
05/15/2025$21.63$21.86
+1.06%
$21.86$21.861 shs$120.89 million
05/14/2025$21.83$21.63
-0.92%
$21.63$21.632 shs$119.61 million
05/13/2025$21.68$21.83
+0.69%
$21.83$21.531,203 shs$120.72 million
05/12/2025$21.52$21.68
+0.74%
$21.68$21.681 shs$119.89 million
05/09/2025$21.48$21.52
+0.19%
$21.52$21.521 shs$119.01 million
05/08/2025$21.50$21.48
-0.09%
$21.48$21.481 shs$118.78 million
05/07/2025$21.65$21.50
-0.69%
$21.50$21.501 shs$118.90 million
05/06/2025$21.66$21.65
-0.05%
$21.65$21.651 shs$119.72 million
05/05/2025$21.63$21.66
+0.14%
$21.66$21.661 shs$119.78 million
05/02/2025$21.27$21.63
+1.69%
$21.63$21.635 shs$119.61 million
05/01/2025$21.29$21.27
-0.09%
$21.27$21.275 shs$117.62 million
04/30/2025$21.26$21.29
+0.14%
$21.29$21.295 shs$117.73 million
04/29/2025$21.18$21.26
+0.38%
$21.26$21.265 shs$117.57 million
04/28/2025$21.02$21.18
+0.76%
$21.18$21.185 shs$117.13 million
04/25/2025$20.94$21.02
+0.38%
$21.02$21.025 shs$116.24 million
04/24/2025$20.61$20.94
+1.60%
$20.94$20.945 shs$115.80 million
04/23/2025$20.49$20.61
+0.59%
$20.61$20.615 shs$113.97 million

This page (NYSEARCA:EFFI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners