Free Trial

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$23.87 +0.11 (+0.46%)
As of 08/28/2025 04:10 PM Eastern

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

The Harbor Osmosis International Resource Efficient ETF (EFFI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 26.23%. In the past month, the fund has increased 3.38%, reflecting recent market activity.

As of the latest close, Harbor Osmosis International Resource Efficient ETF traded at $23.87 with a market cap of $142.03 million and volume of 80 shares.

Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+3.38%
3 Month
Performance
+7.81%
Year-To-Date
Performance
+26.23%

EFFI Stock Chart for Friday, August, 29, 2025

Harbor Osmosis International Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.76$23.87
+0.46%
$23.87$23.8780 shs$142.03 million
08/27/2025$23.71$23.76
+0.21%
$23.76$23.765 shs$141.37 million
08/26/2025$23.74$23.71
-0.13%
$23.71$23.7181 shs$141.07 million
08/25/2025$23.99$23.74
-1.04%
$23.74$23.7488 shs$141.25 million
08/22/2025$23.64$23.99
+1.48%
$23.99$23.9957 shs$142.74 million
08/21/2025$23.70$23.64
-0.25%
$23.64$23.642 shs$140.66 million
08/20/2025$23.65$23.70
+0.21%
$23.70$23.70230 shs$141.02 million
08/19/2025$23.65$23.65$23.67$23.65230 shs$140.72 million
08/18/2025$23.68$23.65
-0.13%
$23.65$23.64377 shs$134.85 million
08/15/2025$23.51$23.68
+0.72%
$23.70$23.682,847 shs$134.85 million
08/14/2025$23.54$23.51
-0.13%
$23.51$23.513 shs$139.88 million
08/13/2025$23.45$23.54
+0.38%
$23.54$23.543 shs$140.06 million
08/12/2025$23.20$23.45
+1.08%
$23.45$23.453 shs$139.53 million
08/11/2025$23.39$23.20
-0.81%
$23.20$23.2023 shs$127.60 million
08/08/2025$23.19$23.39
+0.86%
$23.39$23.3969 shs$128.65 million
08/07/2025$23.09$23.19
+0.43%
$23.19$23.1969 shs$127.55 million
08/06/2025$22.81$23.09
+1.23%
$23.09$23.0922,378 shs$127.00 million
08/05/2025$22.80$22.81
+0.04%
$22.81$22.8123 shs$125.46 million
08/04/2025$22.48$22.80
+1.42%
$22.80$22.806 shs$125.40 million
08/01/2025$22.50$22.48
-0.09%
$22.48$22.426,067 shs$123.64 million
07/31/2025$22.74$22.50
-1.06%
$22.50$22.5016 shs$123.75 million
07/30/2025$23.09$22.74
-1.52%
$22.85$22.744,649 shs$125.07 million
07/29/2025$23.01$23.09
+0.35%
$23.09$23.09142 shs$127.00 million
07/28/2025$23.39$23.01
-1.62%
$23.01$23.0195 shs$126.56 million

This page (NYSEARCA:EFFI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners