Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy EFFI Stock  Free EFFI Stock Alerts

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$21.63 +0.36 (+1.69%)
As of 05/2/2025 04:10 PM Eastern
Compare

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+16.54%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+14.38%
Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

EFFI Stock Chart for Sunday, May, 4, 2025

EFFI Chart by TradingView

Harbor Osmosis International Resource Efficient ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.27$21.63
+1.69%		$21.63$21.635 shs$119.61 million
05/01/2025$21.29$21.27
-0.09%		$21.27$21.275 shs$117.62 million
04/30/2025$21.26$21.29
+0.14%		$21.29$21.295 shs$117.73 million
04/29/2025$21.18$21.26
+0.38%		$21.26$21.265 shs$117.57 million
04/28/2025$21.02$21.18
+0.76%		$21.18$21.185 shs$117.13 million
04/25/2025$20.94$21.02
+0.38%		$21.02$21.025 shs$116.24 million
04/24/2025$20.61$20.94
+1.60%		$20.94$20.945 shs$115.80 million
04/23/2025$20.49$20.61
+0.59%		$20.61$20.615 shs$113.97 million
04/22/2025$20.11$20.49
+1.89%		$20.49$20.492 shs$113.31 million
04/21/2025$20.21$20.11
-0.49%		$20.11$20.1115 shs$111.21 million
04/18/2025$20.21$20.21$20.21$20.2110 shs$111.76 million
04/17/2025$19.97$20.21
+1.20%		$20.21$20.2110 shs$111.76 million
04/16/2025$20.03$19.97
-0.30%		$19.97$19.975 shs$110.43 million
04/15/2025$19.84$20.03
+0.96%		$20.03$20.032 shs$110.77 million
04/14/2025$19.59$19.84
+1.28%		$19.84$19.8415 shs$109.72 million
04/11/2025$19.12$19.59
+2.46%		$19.59$19.594 shs$108.33 million
04/10/2025$19.43$19.12
-1.60%		$19.12$19.124 shs$105.73 million
04/09/2025$18.12$19.43
+7.23%		$19.43$19.431 shs$107.45 million
04/09/2025$18.12$19.43
+7.23%		$19.43$19.431 shs$107.45 million
04/08/2025$18.28$18.12
-0.88%		$18.12$18.125 shs$100.20 million
04/08/2025$18.28$18.12
-0.88%		$18.12$18.125 shs$100.20 million
04/07/2025$18.56$18.28
-1.51%		$18.28$18.284 shs$101.09 million
04/04/2025$19.83$18.56
-6.40%		$18.56$18.562 shs$102.64 million
04/03/2025$20.26$19.83
-2.12%		$19.83$19.835 shs$0.00
Related Companies

This page (NYSEARCA:EFFI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored