Free Trial

Harbor Osmosis International Resource Efficient ETF (EFFI) Chart & Stock Price History

$23.19 +0.10 (+0.43%)
As of 08/7/2025 04:10 PM Eastern

Harbor Osmosis International Resource Efficient ETF Stock Price Performance

The Harbor Osmosis International Resource Efficient ETF (EFFI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.63%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, Harbor Osmosis International Resource Efficient ETF traded at $23.19 with a market cap of $127.55 million and volume of 69 shares.

Receive EFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Osmosis International Resource Efficient ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.16%
1 Month
Performance
+1.13%
3 Month
Performance
+7.96%
Year-To-Date
Performance
+22.63%

EFFI Stock Chart for Friday, August, 8, 2025

Harbor Osmosis International Resource Efficient ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.09$23.19
+0.43%
$23.19$23.1969 shs$127.55 million
08/06/2025$22.81$23.09
+1.23%
$23.09$23.0922,378 shs$127.00 million
08/05/2025$22.80$22.81
+0.04%
$22.81$22.8123 shs$125.46 million
08/04/2025$22.48$22.80
+1.42%
$22.80$22.806 shs$125.40 million
08/01/2025$22.50$22.48
-0.09%
$22.48$22.426,067 shs$123.64 million
07/31/2025$22.74$22.50
-1.06%
$22.50$22.5016 shs$123.75 million
07/30/2025$23.09$22.74
-1.52%
$22.85$22.744,649 shs$125.07 million
07/29/2025$23.01$23.09
+0.35%
$23.09$23.09142 shs$127.00 million
07/28/2025$23.39$23.01
-1.62%
$23.01$23.0195 shs$126.56 million
07/25/2025$23.40$23.39
-0.04%
$23.39$23.3910 shs$128.65 million
07/24/2025$23.51$23.40
-0.47%
$23.40$23.401 shs$128.70 million
07/23/2025$23.02$23.51
+2.13%
$23.51$23.5112 shs$129.31 million
07/22/2025$22.86$23.02
+0.70%
$23.02$23.0212 shs$126.61 million
07/21/2025$22.67$22.86
+0.84%
$22.86$22.8612 shs$125.73 million
07/18/2025$22.70$22.67
-0.13%
$22.67$22.672 shs$124.69 million
07/17/2025$22.72$22.70
-0.09%
$22.70$22.709 shs$124.85 million
07/16/2025$22.61$22.72
+0.49%
$22.72$22.729 shs$124.96 million
07/15/2025$22.89$22.61
-1.22%
$22.61$22.61100 shs$124.36 million
07/14/2025$22.89$22.89$22.89$22.89100 shs$125.90 million
07/11/2025$23.11$22.89
-0.95%
$22.89$22.88100 shs$125.90 million
07/10/2025$23.06$23.11
+0.22%
$23.15$23.11112 shs$127.11 million
07/09/2025$22.93$23.06
+0.57%
$23.06$23.06109 shs$126.83 million
07/08/2025$22.77$22.93
+0.70%
$22.93$22.93287 shs$126.12 million
07/07/2025$23.03$22.77
-1.13%
$22.77$22.771 shs$125.24 million

This page (NYSEARCA:EFFI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners