ProShares Short MSCI EAFE (EFZ) Chart & Stock Price History $13.53 -0.05 (-0.37%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Short MSCI EAFE Stock Price Performance The ProShares Short MSCI EAFE (EFZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.82%, with a year-to-date return of -19.03%. In the past month, the fund has decreased 2.66%, reflecting recent market activity. As of the latest close, ProShares Short MSCI EAFE traded at $13.58 with a market cap of $7.61 million and volume of 2,323 shares. Five years ago, the fund traded at $23.26, representing a 41.83% decrease over that period. At the time, it had a market cap of $34.02 million and a volume of 8,434 shares. Receive EFZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.35%1 Month Performance-2.66%3 Month Performance-5.38%Year-To-Date Performance-19.03%1 Year Performance-13.82%5 Year Performance-41.83% EFZ Stock Chart for Thursday, August, 28, 2025 EFZ Chart by TradingView ProShares Short MSCI EAFE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$13.58$13.53-0.37%$13.53$13.523,787 shs$7.58 million08/27/2025$13.54$13.58+0.30%$13.66$13.582,323 shs$7.61 million08/26/2025$13.52$13.54+0.15%$13.57$13.54785 shs$7.58 million08/25/2025$13.35$13.52+1.27%$13.53$13.397,261 shs$7.57 million08/22/2025$13.53$13.35-1.33%$13.48$13.322,754 shs$7.48 million08/21/2025$13.47$13.53+0.45%$13.56$13.483,889 shs$7.58 million08/20/2025$13.50$13.47-0.22%$13.48$13.454,715 shs$7.54 million08/19/2025$13.48$13.50+0.15%$13.51$13.447,569 shs$7.56 million08/18/2025$13.49$13.48-0.07%$13.53$13.438,869 shs$7.55 million08/15/2025$13.59$13.49-0.74%$13.49$13.49914 shs$7.55 million Get the Latest News and Ratings for EFZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$13.56$13.59+0.22%$13.63$13.567,048 shs$7.61 million08/13/2025$13.64$13.56-0.59%$13.57$13.5328,411 shs$7.59 million08/12/2025$13.77$13.64-0.94%$13.67$13.641,692 shs$7.64 million08/11/2025$13.73$13.77+0.29%$13.80$13.774,775 shs$7.78 million08/08/2025$13.77$13.73-0.29%$13.79$13.728,804 shs$7.76 million08/07/2025$13.97$13.77-1.43%$13.89$13.781,569 shs$7.78 million08/06/2025$13.99$13.97-0.14%$13.99$13.9214,180 shs$7.89 million08/05/2025$14.03$13.99-0.29%$14.15$13.9774,519 shs$7.90 million08/04/2025$14.23$14.03-1.41%$14.08$14.031,959 shs$7.93 million08/01/2025$14.23$14.23$14.30$14.2130,265 shs$8.04 million07/31/2025$14.03$14.23+1.43%$14.24$14.0727,962 shs$8.04 million07/30/2025$13.91$14.03+0.86%$14.07$13.965,163 shs$7.93 million07/29/2025$13.90$13.91+0.07%$13.94$13.892,356 shs$7.86 million07/28/2025$13.65$13.90+1.83%$13.90$13.838,710 shs$7.85 million Related Companies Columbia International ESG Equity Income ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart KraneShares MSCI All China Index ETF Stock Price Chart First Trust RiverFront Dynamic Europe ETF Stock Price Chart Neuberger Berman China Equity ETF Stock Price Chart Simplify Tara India Opportunities ETF Stock Price Chart Fidelity Enhanced US All-Cap Equity ETF Stock Price Chart First Trust WCM Developing World Equity ETF Stock Price Chart ATAC Credit Rotation ETF Stock Price Chart Matthews India Active ETF Stock Price Chart Receive EFZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFZ) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short MSCI EAFE Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short MSCI EAFE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access