Free Trial

NestYield Visionary ETF (EGGQ) Chart & Stock Price History

$45.83 +0.21 (+0.46%)
As of 08/28/2025 03:51 PM Eastern

NestYield Visionary ETF Stock Price Performance

The NestYield Visionary ETF (EGGQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.29%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, NestYield Visionary ETF traded at $45.83 with a market cap of $41.25 million and volume of 4,854 shares.

Receive EGGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Visionary ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+0.48%
3 Month
Performance
+12.52%
Year-To-Date
Performance
+16.29%

EGGQ Stock Chart for Friday, August, 29, 2025

NestYield Visionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$45.62$45.83
+0.46%
$46.31$45.564,854 shs$41.25 million
08/27/2025$45.79$45.62
-0.37%
$45.85$45.574,267 shs$41.06 million
08/26/2025$44.95$45.79
+1.87%
$45.86$45.0113,553 shs$41.21 million
08/25/2025$45.11$44.95
-0.35%
$45.44$44.803,233 shs$40.46 million
08/22/2025$44.14$45.11
+2.20%
$45.43$44.1742,386 shs$40.60 million
08/21/2025$44.30$44.14
-0.36%
$44.84$44.145,079 shs$39.73 million
08/20/2025$44.45$44.30
-0.34%
$44.36$43.105,970 shs$39.87 million
08/19/2025$46.08$44.45
-3.54%
$45.34$44.451,460 shs$40.01 million
08/18/2025$46.13$46.08
-0.11%
$46.12$45.902,479 shs$41.47 million
08/15/2025$46.46$46.13
-0.71%
$46.26$45.942,028 shs$41.52 million
08/14/2025$46.41$46.46
+0.11%
$46.80$46.233,008 shs$41.81 million
08/13/2025$46.60$46.41
-0.41%
$47.04$46.301,950 shs$41.77 million
08/12/2025$45.94$46.60
+1.44%
$46.89$46.085,582 shs$41.94 million
08/11/2025$45.99$45.94
-0.11%
$46.61$45.942,643 shs$41.35 million
08/08/2025$45.73$45.99
+0.57%
$46.31$45.983,369 shs$41.39 million
08/07/2025$45.36$45.73
+0.82%
$45.96$45.3926,584 shs$41.16 million
08/06/2025$45.07$45.36
+0.64%
$45.43$44.683,411 shs$40.82 million
08/05/2025$45.74$45.07
-1.46%
$46.15$45.072,646 shs$40.56 million
08/04/2025$44.60$45.74
+2.56%
$45.78$45.1827,876 shs$41.17 million
08/01/2025$46.10$44.60
-3.25%
$44.87$44.301,527 shs$40.14 million
07/31/2025$46.02$46.10
+0.17%
$46.81$46.103,950 shs$41.49 million
07/30/2025$45.61$46.02
+0.90%
$46.20$45.862,215 shs$41.42 million
07/29/2025$46.03$45.61
-0.91%
$46.24$45.611,465 shs$41.05 million
07/28/2025$45.77$46.03
+0.57%
$46.27$45.841,799 shs$41.43 million

This page (NYSEARCA:EGGQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners