Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy EGGQ Stock  Free EGGQ Stock Alerts

NestYield Visionary ETF (EGGQ) Chart & Stock Price History

$37.69 +0.38 (+1.02%)
As of 05/2/2025 03:59 PM Eastern
Compare

NestYield Visionary ETF Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+18.22%
3 Month
Performance
-5.61%
Year-To-Date
Performance
-4.36%
Receive EGGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Visionary ETF and its competitors with MarketBeat's FREE daily newsletter.

EGGQ Stock Chart for Sunday, May, 4, 2025

EGGQ Chart by TradingView

NestYield Visionary ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.31$37.69
+1.02%		$38.20$37.282,642 shs$18.85 million
05/01/2025$36.54$37.31
+2.11%		$37.99$37.1630,897 shs$18.66 million
04/30/2025$36.69$36.54
-0.41%		$36.87$36.22798 shs$18.27 million
04/29/2025$36.70$36.69
-0.03%		$36.98$36.5825,920 shs$18.35 million
04/28/2025$36.69$36.70
+0.03%		$36.80$36.022,832 shs$18.35 million
04/25/2025$36.14$36.69
+1.52%		$36.98$36.136,315 shs$15.59 million
04/24/2025$35.08$36.14
+3.02%		$36.61$35.2117,315 shs$15.36 million
04/23/2025$34.21$35.08
+2.54%		$35.74$34.873,767 shs$14.91 million
04/22/2025$33.25$34.21
+2.89%		$34.40$33.873,887 shs$14.54 million
04/21/2025$34.19$33.25
-2.75%		$33.30$32.861,257 shs$14.13 million
04/18/2025$34.19$34.19$34.62$34.006,577 shs$14.53 million
04/17/2025$33.92$34.19
+0.80%		$34.62$34.006,577 shs$14.53 million
04/16/2025$34.93$33.92
-2.89%		$35.43$33.526,095 shs$14.42 million
04/15/2025$34.69$34.93
+0.69%		$35.07$34.844,755 shs$14.85 million
04/14/2025$34.51$34.69
+0.52%		$36.89$34.512,844 shs$14.74 million
04/11/2025$33.67$34.51
+2.49%		$34.62$33.885,948 shs$14.67 million
04/10/2025$35.09$33.67
-4.05%		$34.42$33.664,061 shs$14.31 million
04/09/2025$31.32$35.09
+12.04%		$36.01$31.9218,448 shs$14.91 million
04/09/2025$31.32$35.09
+12.04%		$36.01$31.9218,448 shs$14.91 million
04/08/2025$31.89$31.32
-1.79%		$33.52$31.321,791 shs$13.31 million
04/08/2025$31.89$31.32
-1.79%		$33.52$31.321,791 shs$13.31 million
04/07/2025$31.88$31.89
+0.03%		$33.98$30.342,273 shs$13.55 million
04/04/2025$33.78$31.88
-5.62%		$32.59$31.884,693 shs$12.75 million
04/03/2025$35.81$33.78
-5.67%		$34.71$33.784,840 shs$13.51 million
Related Companies

This page (NYSEARCA:EGGQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored