Free Trial

NestYield Visionary ETF (EGGQ) Chart & Stock Price History

$39.78 -0.47 (-1.17%)
As of 05/23/2025 03:58 PM Eastern

NestYield Visionary ETF Stock Price Performance

The NestYield Visionary ETF (EGGQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.94%. In the past month, the fund has increased 10.07%, reflecting recent market activity.

As of the latest close, NestYield Visionary ETF traded at $39.78 with a market cap of $28.84 million and volume of 29,690 shares.

Receive EGGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Visionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
+10.07%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+0.94%

EGGQ Stock Chart for Saturday, May, 24, 2025

NestYield Visionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.25$39.78
-1.17%
$40.23$39.7829,690 shs$28.84 million
05/22/2025$40.10$40.25
+0.37%
$40.80$40.142,281 shs$29.18 million
05/21/2025$40.70$40.10
-1.47%
$41.14$39.853,166 shs$29.07 million
05/20/2025$40.80$40.70
-0.25%
$41.06$40.602,289 shs$29.51 million
05/19/2025$40.72$40.80
+0.20%
$40.94$40.495,880 shs$29.58 million
05/16/2025$40.29$40.72
+1.07%
$41.07$40.5318,813 shs$20.36 million
05/15/2025$40.87$40.29
-1.42%
$40.73$40.015,300 shs$20.15 million
05/14/2025$40.59$40.87
+0.69%
$41.24$40.7028,607 shs$20.44 million
05/13/2025$39.24$40.59
+3.44%
$41.07$39.5636,980 shs$20.30 million
05/12/2025$37.58$39.24
+4.42%
$39.69$38.944,268 shs$19.62 million
05/09/2025$37.79$37.58
-0.56%
$38.71$37.573,072 shs$18.79 million
05/08/2025$37.13$37.79
+1.78%
$38.32$37.752,331 shs$18.90 million
05/07/2025$37.41$37.13
-0.75%
$37.29$36.532,346 shs$18.57 million
05/06/2025$37.36$37.41
+0.13%
$37.41$36.9574,428 shs$18.71 million
05/05/2025$37.69$37.36
-0.88%
$37.65$37.305,367 shs$18.68 million
05/02/2025$37.31$37.69
+1.02%
$38.20$37.282,642 shs$18.85 million
05/01/2025$36.54$37.31
+2.11%
$37.99$37.1630,897 shs$18.66 million
04/30/2025$36.69$36.54
-0.41%
$36.87$36.22798 shs$18.27 million
04/29/2025$36.70$36.69
-0.03%
$36.98$36.5825,920 shs$18.35 million
04/28/2025$36.69$36.70
+0.03%
$36.80$36.022,832 shs$18.35 million
04/25/2025$36.14$36.69
+1.52%
$36.98$36.136,315 shs$15.59 million
04/24/2025$35.08$36.14
+3.02%
$36.61$35.2117,315 shs$15.36 million
04/23/2025$34.21$35.08
+2.54%
$35.74$34.873,767 shs$14.91 million

This page (NYSEARCA:EGGQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners