Free Trial

NestYield Visionary ETF (EGGQ) Chart & Stock Price History

$46.01 +0.28 (+0.61%)
As of 03:37 PM Eastern

NestYield Visionary ETF Stock Price Performance

The NestYield Visionary ETF (EGGQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.75%. In the past month, the fund has increased 3.79%, reflecting recent market activity.

As of the latest close, NestYield Visionary ETF traded at $45.73 with a market cap of $41.16 million and volume of 26,584 shares.

Receive EGGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NestYield Visionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.16%
1 Month
Performance
+3.79%
3 Month
Performance
+21.75%
Year-To-Date
Performance
+16.75%

EGGQ Stock Chart for Friday, August, 8, 2025

NestYield Visionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$45.36$45.73
+0.82%
$45.96$45.3926,584 shs$41.16 million
08/06/2025$45.07$45.36
+0.64%
$45.43$44.683,411 shs$40.82 million
08/05/2025$45.74$45.07
-1.46%
$46.15$45.072,646 shs$40.56 million
08/04/2025$44.60$45.74
+2.56%
$45.78$45.1827,876 shs$41.17 million
08/01/2025$46.10$44.60
-3.25%
$44.87$44.301,527 shs$40.14 million
07/31/2025$46.02$46.10
+0.17%
$46.81$46.103,950 shs$41.49 million
07/30/2025$45.61$46.02
+0.90%
$46.20$45.862,215 shs$41.42 million
07/29/2025$46.03$45.61
-0.91%
$46.24$45.611,465 shs$41.05 million
07/28/2025$45.77$46.03
+0.57%
$46.27$45.841,799 shs$41.43 million
07/25/2025$45.71$45.77
+0.13%
$45.96$45.713,377 shs$41.19 million
07/24/2025$45.56$45.71
+0.33%
$45.89$45.582,624 shs$41.14 million
07/23/2025$44.98$45.56
+1.29%
$45.90$45.122,382 shs$41.00 million
07/22/2025$45.60$44.98
-1.36%
$45.17$44.562,412 shs$40.48 million
07/21/2025$45.65$45.60
-0.11%
$45.97$44.985,679 shs$41.04 million
07/18/2025$45.78$45.65
-0.28%
$46.37$45.6411,281 shs$41.09 million
07/17/2025$45.34$45.78
+0.97%
$46.21$45.675,264 shs$41.20 million
07/16/2025$45.29$45.34
+0.11%
$45.46$45.021,935 shs$40.81 million
07/15/2025$45.34$45.29
-0.11%
$46.31$44.815,789 shs$40.76 million
07/14/2025$44.92$45.34
+0.93%
$45.36$45.085,985 shs$40.81 million
07/11/2025$44.86$44.92
+0.13%
$45.32$44.803,742 shs$38.18 million
07/10/2025$45.68$44.86
-1.80%
$45.40$44.754,102 shs$38.13 million
07/09/2025$44.33$45.68
+3.05%
$45.68$44.632,789 shs$38.83 million
07/08/2025$44.32$44.33
+0.02%
$44.74$44.254,165 shs$37.68 million
07/07/2025$44.67$44.32
-0.78%
$44.57$44.195,008 shs$37.67 million

This page (NYSEARCA:EGGQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners