Free Trial

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

iShares MSCI Indonesia ETF logo
$19.15 +0.24 (+1.27%)
As of 01:06 PM Eastern

iShares MSCI Indonesia ETF Stock Price Performance

The iShares MSCI Indonesia ETF (EIDO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.13%, with a year-to-date return of 3.63%. In the past month, the fund has increased 15.29%, reflecting recent market activity.

As of the latest close, iShares MSCI Indonesia ETF traded at $18.91 with a market cap of $327.14 million and volume of 494,906 shares. Five years ago, the fund traded at $16.10, representing a 18.94% increase over that period. At the time, it had a market cap of $260.65 million and a volume of 1.03 million shares.

Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.13%
1 Month
Performance
+15.29%
3 Month
Performance
+8.81%
Year-To-Date
Performance
+3.63%
1 Year
Performance
-6.13%
5 Year
Performance
+18.94%

EIDO Stock Chart for Friday, May, 23, 2025

iShares MSCI Indonesia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.79$18.91
+0.64%
$18.98$18.90494,906 shs$327.14 million
05/21/2025$18.53$18.79
+1.40%
$18.92$18.77547,894 shs$325.07 million
05/20/2025$18.74$18.53
-1.12%
$18.64$18.43860,281 shs$320.57 million
05/19/2025$18.39$18.74
+1.90%
$18.74$18.55582,186 shs$324.20 million
05/16/2025$18.27$18.39
+0.66%
$18.53$18.38667,641 shs$314.47 million
05/15/2025$17.97$18.27
+1.67%
$18.31$18.14471,434 shs$312.42 million
05/14/2025$17.54$17.97
+2.45%
$18.00$17.89547,541 shs$307.29 million
05/13/2025$17.40$17.54
+0.80%
$17.57$17.39318,028 shs$299.93 million
05/12/2025$17.41$17.40
-0.06%
$17.54$17.36533,026 shs$297.54 million
05/09/2025$17.45$17.41
-0.23%
$17.53$17.41339,123 shs$297.71 million
05/08/2025$17.71$17.45
-1.47%
$17.58$17.42754,774 shs$298.40 million
05/07/2025$17.74$17.71
-0.17%
$17.75$17.66399,555 shs$302.84 million
05/06/2025$17.65$17.74
+0.51%
$17.84$17.73931,883 shs$303.35 million
05/05/2025$17.63$17.65
+0.11%
$17.73$17.64379,915 shs$301.82 million
05/02/2025$17.30$17.63
+1.91%
$17.73$17.60389,438 shs$301.47 million
05/01/2025$17.31$17.30
-0.06%
$17.40$17.27309,189 shs$295.83 million
04/30/2025$17.10$17.31
+1.23%
$17.32$17.08853,421 shs$296.00 million
04/29/2025$16.93$17.10
+1.00%
$17.12$17.00300,121 shs$292.41 million
04/28/2025$16.77$16.93
+0.95%
$16.97$16.89775,698 shs$289.50 million
04/25/2025$16.76$16.77
+0.06%
$16.81$16.71341,743 shs$283.41 million
04/24/2025$16.61$16.76
+0.90%
$16.76$16.56392,051 shs$283.24 million
04/23/2025$16.36$16.61
+1.53%
$16.91$16.591.34 million shs$280.71 million
04/22/2025$16.03$16.36
+2.06%
$16.42$16.21388,333 shs$276.48 million

This page (NYSEARCA:EIDO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners