Free Trial

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

iShares MSCI Indonesia ETF logo
$18.61 -0.04 (-0.21%)
As of 04:10 PM Eastern

iShares MSCI Indonesia ETF Stock Price Performance

The iShares MSCI Indonesia ETF (EIDO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.51%, with a year-to-date return of 0.70%. In the past month, the fund has increased 5.74%, reflecting recent market activity.

As of the latest close, iShares MSCI Indonesia ETF traded at $18.65 with a market cap of $261.10 million and volume of 1.73 million shares. Five years ago, the fund traded at $20.24, representing a 8.05% decrease over that period. At the time, it had a market cap of $303.84 million and a volume of 692,300 shares.

Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+5.74%
3 Month
Performance
-2.87%
Year-To-Date
Performance
+0.70%
1 Year
Performance
-15.51%
5 Year
Performance
-8.05%

EIDO Stock Chart for Monday, August, 25, 2025

iShares MSCI Indonesia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.44$18.65
+1.14%
$18.72$18.331.73 million shs$261.10 million
08/21/2025$18.60$18.44
-0.86%
$18.55$18.381.26 million shs$258.16 million
08/20/2025$18.31$18.60
+1.58%
$18.65$18.47736,587 shs$260.40 million
08/19/2025$18.43$18.31
-0.65%
$18.40$18.27726,198 shs$256.34 million
08/18/2025$18.50$18.43
-0.38%
$18.50$18.43280,437 shs$258.02 million
08/15/2025$18.63$18.50
-0.70%
$18.55$18.46742,256 shs$259 million
08/14/2025$18.83$18.63
-1.06%
$18.73$18.59341,097 shs$260.82 million
08/13/2025$18.61$18.83
+1.18%
$18.89$18.77388,771 shs$263.62 million
08/12/2025$17.98$18.61
+3.50%
$18.69$18.451.15 million shs$260.54 million
08/11/2025$17.83$17.98
+0.84%
$18.01$17.90583,374 shs$251.72 million
08/08/2025$17.72$17.83
+0.62%
$17.85$17.77418,860 shs$249.62 million
08/07/2025$17.66$17.72
+0.34%
$17.75$17.701.09 million shs$248.08 million
08/06/2025$17.62$17.66
+0.23%
$17.67$17.601.05 million shs$247.24 million
08/05/2025$17.59$17.62
+0.17%
$17.74$17.62789,005 shs$246.68 million
08/04/2025$17.61$17.59
-0.11%
$17.66$17.55509,989 shs$246.26 million
08/01/2025$17.27$17.61
+1.97%
$17.69$17.55493,559 shs$246.54 million
07/31/2025$17.58$17.27
-1.76%
$17.43$17.24540,703 shs$241.78 million
07/30/2025$17.80$17.58
-1.24%
$17.68$17.58593,478 shs$246.12 million
07/29/2025$17.75$17.80
+0.28%
$17.80$17.72518,304 shs$249.20 million
07/28/2025$17.60$17.75
+0.85%
$17.86$17.71461,876 shs$248.50 million
07/25/2025$17.81$17.60
-1.18%
$17.70$17.59438,199 shs$246.40 million
07/24/2025$17.81$17.81$17.88$17.80395,134 shs$249.34 million

This page (NYSEARCA:EIDO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners