Free Trial

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

iShares MSCI Indonesia ETF logo
$17.59 -0.02 (-0.11%)
As of 08/4/2025 04:10 PM Eastern

iShares MSCI Indonesia ETF Stock Price Performance

The iShares MSCI Indonesia ETF (EIDO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.07%, with a year-to-date return of -4.82%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, iShares MSCI Indonesia ETF traded at $17.59 with a market cap of $246.26 million and volume of 509,989 shares. Five years ago, the fund traded at $19.10, representing a 7.91% decrease over that period. At the time, it had a market cap of $295.25 million and a volume of 1.01 million shares.

Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+0.69%
3 Month
Performance
-0.34%
Year-To-Date
Performance
-4.82%
1 Year
Performance
-10.07%
5 Year
Performance
-7.91%

EIDO Stock Chart for Tuesday, August, 5, 2025

iShares MSCI Indonesia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$17.61$17.59
-0.11%
$17.66$17.55509,989 shs$246.26 million
08/01/2025$17.27$17.61
+1.97%
$17.69$17.55493,559 shs$246.54 million
07/31/2025$17.58$17.27
-1.76%
$17.43$17.24540,703 shs$241.78 million
07/30/2025$17.80$17.58
-1.24%
$17.68$17.58593,478 shs$246.12 million
07/29/2025$17.75$17.80
+0.28%
$17.80$17.72518,304 shs$249.20 million
07/28/2025$17.60$17.75
+0.85%
$17.86$17.71461,876 shs$248.50 million
07/25/2025$17.81$17.60
-1.18%
$17.70$17.59438,199 shs$246.40 million
07/24/2025$17.81$17.81$17.88$17.80395,134 shs$249.34 million
07/23/2025$17.56$17.81
+1.42%
$17.81$17.67741,378 shs$249.34 million
07/22/2025$17.73$17.56
-0.96%
$17.63$17.50894,036 shs$245.84 million
07/21/2025$17.69$17.73
+0.23%
$17.83$17.691.36 million shs$248.22 million
07/18/2025$17.76$17.69
-0.39%
$17.77$17.65500,522 shs$247.66 million
07/17/2025$17.70$17.76
+0.34%
$17.77$17.69716,516 shs$251.30 million
07/16/2025$17.72$17.70
-0.11%
$17.85$17.531.13 million shs$250.46 million
07/15/2025$17.63$17.72
+0.51%
$17.78$17.602.14 million shs$250.74 million
07/14/2025$17.87$17.63
-1.34%
$17.67$17.56887,586 shs$242.41 million
07/11/2025$17.76$17.87
+0.62%
$17.89$17.82297,993 shs$245.71 million
07/10/2025$17.47$17.76
+1.66%
$17.78$17.64661,277 shs$244.20 million
07/09/2025$17.31$17.47
+0.92%
$17.52$17.38307,807 shs$240.21 million
07/08/2025$17.34$17.31
-0.17%
$17.33$17.29225,464 shs$238.01 million
07/07/2025$17.47$17.34
-0.74%
$17.46$17.34612,471 shs$238.43 million
07/04/2025$17.47$17.47$17.49$17.38179,868 shs$240.21 million

This page (NYSEARCA:EIDO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners