Free Trial

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

iShares MSCI Indonesia ETF logo
$17.63 +0.33 (+1.91%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Indonesia ETF Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+11.02%
3 Month
Performance
-3.08%
6 Month
Performance
-16.45%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-15.85%
Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter.

EIDO Stock Chart for Saturday, May, 3, 2025

iShares MSCI Indonesia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.30$17.63
+1.91%
$17.73$17.60389,438 shs$301.47 million
05/01/2025$17.31$17.30
-0.06%
$17.40$17.27309,189 shs$295.83 million
04/30/2025$17.10$17.31
+1.23%
$17.32$17.08853,421 shs$296.00 million
04/29/2025$16.93$17.10
+1.00%
$17.12$17.00300,121 shs$292.41 million
04/28/2025$16.77$16.93
+0.95%
$16.97$16.89775,698 shs$289.50 million
04/25/2025$16.76$16.77
+0.06%
$16.81$16.71341,743 shs$283.41 million
04/24/2025$16.61$16.76
+0.90%
$16.76$16.56392,051 shs$283.24 million
04/23/2025$16.36$16.61
+1.53%
$16.91$16.591.34 million shs$280.71 million
04/22/2025$16.03$16.36
+2.06%
$16.42$16.21388,333 shs$276.48 million
04/21/2025$16.13$16.03
-0.62%
$16.11$15.98257,276 shs$270.91 million
04/18/2025$16.13$16.13$16.21$16.041.06 million shs$272.60 million
04/17/2025$15.93$16.13
+1.26%
$16.21$16.041.06 million shs$272.60 million
04/16/2025$16.14$15.93
-1.30%
$16.10$15.91259,887 shs$269.22 million
04/15/2025$16.09$16.14
+0.31%
$16.22$16.11318,530 shs$272.77 million
04/14/2025$15.87$16.09
+1.39%
$16.17$16.02538,588 shs$271.92 million
04/11/2025$15.45$15.87
+2.72%
$15.93$15.70595,555 shs$268.20 million
04/10/2025$15.56$15.45
-0.71%
$15.65$15.19545,439 shs$261.11 million
04/09/2025$14.36$15.56
+8.36%
$15.67$14.571.23 million shs$262.96 million
04/09/2025$14.36$15.56
+8.36%
$15.67$14.571.23 million shs$262.96 million
04/08/2025$15.15$14.36
-5.21%
$15.03$14.211.39 million shs$242.68 million
04/08/2025$15.15$14.36
-5.21%
$15.03$14.211.39 million shs$242.68 million
04/07/2025$15.09$15.15
+0.40%
$15.22$14.511.60 million shs$256.04 million
04/04/2025$15.88$15.09
-4.97%
$15.54$14.841.49 million shs$253.51 million
04/03/2025$16.33$15.88
-2.76%
$16.03$15.881.21 million shs$266.78 million
04/02/2025$16.25$16.33
+0.49%
$16.36$16.23316,948 shs$274.34 million

This page (NYSEARCA:EIDO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners