iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History $64.99 -0.62 (-0.94%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Ireland ETF Stock Price Performance The iShares MSCI Ireland ETF (EIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.31%, with a year-to-date return of 10.66%. In the past month, the fund has decreased 3.20%, reflecting recent market activity. As of the latest close, iShares MSCI Ireland ETF traded at $64.99 with a market cap of $61.74 million and volume of 1,875 shares. Five years ago, the fund traded at $40.01, representing a 62.43% increase over that period. At the time, it had a market cap of $50.01 million and a volume of 5,331 shares. Receive EIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.83%1 Month Performance-3.20%3 Month Performance+4.20%Year-To-Date Performance+10.66%1 Year Performance-3.31%5 Year Performance+62.43% EIRL Stock Chart for Saturday, August, 2, 2025 EIRL Chart by TradingView iShares MSCI Ireland ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$65.61$64.99-0.94%$64.99$64.701,875 shs$61.74 million07/31/2025$66.28$65.61-1.01%$66.14$65.572,713 shs$62.33 million07/30/2025$67.52$66.28-1.84%$66.74$66.1414,907 shs$62.97 million07/29/2025$67.58$67.52-0.09%$67.62$67.473,558 shs$64.14 million07/28/2025$68.31$67.58-1.07%$67.81$67.401,314 shs$64.20 million07/25/2025$68.49$68.31-0.26%$68.31$67.832,507 shs$64.89 million07/24/2025$68.44$68.49+0.07%$69.02$68.496,686 shs$65.07 million07/23/2025$67.30$68.44+1.69%$68.44$67.4112,466 shs$65.02 million07/22/2025$66.25$67.30+1.58%$67.30$65.9614,848 shs$63.94 million07/21/2025$65.11$66.25+1.75%$66.36$65.677,265 shs$62.94 million Get the Latest News and Ratings for EIRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$65.79$65.11-1.03%$65.66$65.124,281 shs$61.85 million07/17/2025$65.64$65.79+0.23%$65.80$65.488,004 shs$62.50 million07/16/2025$65.55$65.64+0.14%$65.64$65.209,693 shs$62.36 million07/15/2025$66.28$65.55-1.10%$66.36$65.5514,136 shs$62.27 million07/14/2025$66.73$66.28-0.67%$66.28$66.1526,959 shs$62.97 million07/11/2025$67.41$66.73-1.01%$66.92$66.703,807 shs$63.39 million07/10/2025$67.48$67.41-0.10%$67.45$67.211,892 shs$64.04 million07/09/2025$67.29$67.48+0.28%$67.48$67.39901 shs$64.11 million07/08/2025$66.96$67.29+0.49%$67.51$66.971,171 shs$63.93 million07/07/2025$67.27$66.96-0.46%$67.09$66.784,482 shs$63.61 million07/04/2025$67.27$67.27$67.32$67.27877 shs$63.91 million07/03/2025$67.14$67.27+0.19%$67.32$67.27877 shs$63.91 million07/02/2025$67.29$67.14-0.22%$67.15$66.469,228 shs$63.78 million07/01/2025$67.08$67.29+0.31%$67.31$66.783,234 shs$63.93 million Related Companies Columbia Short Duration Bond ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart Nicholas Global Equity and Income ETF Stock Price Chart LeaderShares Equity Skew ETF Stock Price Chart InfraCap Equity Income Fund ETF Stock Price Chart Franklin FTSE Mexico ETF Stock Price Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart Receive EIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EIRL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Ireland ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Ireland ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EIRL Stock Alerts