iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History $67.22 -1.10 (-1.61%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Ireland ETF Stock Price Performance The iShares MSCI Ireland ETF (EIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.33%, with a year-to-date return of 14.46%. In the past month, the fund has increased 6.92%, reflecting recent market activity. As of the latest close, iShares MSCI Ireland ETF traded at $67.22 with a market cap of $67.22 million and volume of 4,136 shares. Five years ago, the fund traded at $37.79, representing a 77.88% increase over that period. At the time, it had a market cap of $45.85 million and a volume of 7,520 shares. Receive EIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+6.92%3 Month Performance+8.91%Year-To-Date Performance+14.46%1 Year Performance+4.33%5 Year Performance+77.88% EIRL Stock Chart for Saturday, June, 14, 2025 EIRL Chart by TradingView iShares MSCI Ireland ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$68.32$67.22-1.61%$67.70$67.064,136 shs$67.22 million06/12/2025$68.03$68.32+0.43%$68.53$68.135,657 shs$68.32 million06/11/2025$67.94$68.03+0.13%$68.27$67.831,961 shs$68.03 million06/10/2025$67.40$67.94+0.80%$67.98$67.532,654 shs$67.94 million06/09/2025$66.95$67.40+0.67%$67.47$66.7616,711 shs$67.40 million06/06/2025$66.64$66.95+0.47%$66.95$66.792,657 shs$66.95 million06/05/2025$65.99$66.64+0.98%$66.88$66.601,995 shs$66.64 million06/04/2025$65.92$65.99+0.11%$66.04$65.99734 shs$65.99 million06/03/2025$66.22$65.92-0.45%$66.00$65.753,539 shs$65.92 million06/02/2025$65.62$66.22+0.91%$66.22$65.692,211 shs$66.22 million Get the Latest News and Ratings for EIRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$65.85$65.62-0.35%$65.80$65.322,611 shs$65.62 million05/29/2025$65.26$65.85+0.90%$65.85$65.603,693 shs$65.85 million05/28/2025$65.38$65.26-0.18%$65.42$65.261,850 shs$65.26 million05/27/2025$64.21$65.38+1.82%$65.58$64.872,293 shs$65.38 million05/26/2025$64.21$64.21$64.22$63.952,017 shs$64.21 million05/23/2025$64.09$64.21+0.19%$64.22$63.952,017 shs$64.21 million05/22/2025$64.12$64.09-0.05%$64.32$63.853,781 shs$64.09 million05/21/2025$64.83$64.12-1.10%$65.09$64.063,058 shs$64.12 million05/20/2025$63.92$64.83+1.42%$64.83$64.561,771 shs$64.83 million05/19/2025$63.05$63.92+1.38%$63.92$63.585,168 shs$63.92 million05/16/2025$62.87$63.05+0.29%$63.13$62.954,784 shs$63.05 million05/15/2025$62.87$62.87$63.07$62.741,570 shs$62.87 million05/14/2025$62.99$62.87-0.19%$63.18$62.871,293 shs$62.87 million05/13/2025$62.89$62.99+0.16%$63.14$62.854,109 shs$62.99 million Related Companies First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart Franklin FTSE Australia ETF Stock Price Chart LeaderShares Equity Skew ETF Stock Price Chart InfraCap Equity Income Fund ETF Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart Columbia Short Duration Bond ETF Stock Price Chart Nicholas Global Equity and Income ETF Stock Price Chart Core Alternative ETF Stock Price Chart Rayliant Quantamental Emerging Market Equity ETF Stock Price Chart Pacer Trendpilot Fund of Funds ETF Stock Price Chart Receive EIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EIRL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Ireland ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Ireland ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EIRL Stock Free EIRL Stock Alerts