Free Trial

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

iShares MSCI Ireland ETF logo
$64.21 +0.12 (+0.19%)
As of 05/23/2025 04:10 PM Eastern

iShares MSCI Ireland ETF Stock Price Performance

The iShares MSCI Ireland ETF (EIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.72%, with a year-to-date return of 9.33%. In the past month, the fund has increased 6.79%, reflecting recent market activity.

As of the latest close, iShares MSCI Ireland ETF traded at $64.21 with a market cap of $64.21 million and volume of 2,017 shares. Five years ago, the fund traded at $34.54, representing a 85.90% increase over that period. At the time, it had a market cap of $45.85 million and a volume of 5,000 shares.

Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+6.79%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+9.33%
1 Year
Performance
-8.72%
5 Year
Performance
+85.90%

EIRL Stock Chart for Saturday, May, 24, 2025

iShares MSCI Ireland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$64.09$64.21
+0.19%
$64.22$63.952,017 shs$64.21 million
05/22/2025$64.12$64.09
-0.05%
$64.32$63.853,781 shs$64.09 million
05/21/2025$64.83$64.12
-1.10%
$65.09$64.063,058 shs$64.12 million
05/20/2025$63.92$64.83
+1.42%
$64.83$64.561,771 shs$64.83 million
05/19/2025$63.05$63.92
+1.38%
$63.92$63.585,168 shs$63.92 million
05/16/2025$62.87$63.05
+0.29%
$63.13$62.954,784 shs$63.05 million
05/15/2025$62.87$62.87$63.07$62.741,570 shs$62.87 million
05/14/2025$62.99$62.87
-0.19%
$63.18$62.871,293 shs$62.87 million
05/13/2025$62.89$62.99
+0.16%
$63.14$62.854,109 shs$62.99 million
05/12/2025$62.70$62.89
+0.30%
$64.03$62.551,521 shs$62.89 million
05/09/2025$62.54$62.70
+0.26%
$63.47$62.691,254 shs$62.70 million
05/08/2025$62.59$62.54
-0.08%
$63.29$62.502,766 shs$62.54 million
05/07/2025$61.92$62.59
+1.08%
$62.81$62.3829,433 shs$62.59 million
05/06/2025$62.45$61.92
-0.85%
$62.45$61.751,131 shs$61.92 million
05/05/2025$62.37$62.45
+0.13%
$62.76$62.452,188 shs$62.45 million
05/02/2025$61.60$62.37
+1.25%
$62.56$62.371,324 shs$62.37 million
05/01/2025$61.67$61.60
-0.11%
$61.60$61.385,983 shs$61.60 million
04/30/2025$61.30$61.67
+0.60%
$61.67$61.364,779 shs$61.67 million
04/29/2025$60.58$61.30
+1.19%
$61.30$60.97879 shs$61.30 million
04/28/2025$60.32$60.58
+0.43%
$60.58$60.251,801 shs$60.58 million
04/25/2025$60.13$60.32
+0.32%
$60.32$60.101,503 shs$60.32 million
04/24/2025$59.39$60.13
+1.25%
$60.13$60.011,276 shs$60.13 million
04/23/2025$58.78$59.39
+1.04%
$60.34$59.393,744 shs$59.39 million

This page (NYSEARCA:EIRL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners