Free Trial

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

iShares MSCI Ireland ETF logo
$68.43 +0.35 (+0.51%)
As of 10/3/2025 04:10 PM Eastern

iShares MSCI Ireland ETF Stock Price Performance

The iShares MSCI Ireland ETF (EIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.93%, with a year-to-date return of 16.52%. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, iShares MSCI Ireland ETF traded at $68.43 with a market cap of $61.59 million and volume of 1,292 shares. Five years ago, the fund traded at $40.57, representing a 68.67% increase over that period. At the time, it had a market cap of $50.71 million and a volume of 4,018 shares.

Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
+2.86%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+16.52%
1 Year
Performance
+1.93%
5 Year
Performance
+68.67%

EIRL Stock Chart for Saturday, October, 4, 2025

iShares MSCI Ireland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$68.08$68.43
+0.51%
$68.45$68.311,292 shs$61.59 million
10/02/2025$68.17$68.08
-0.13%
$68.09$67.792,118 shs$64.68 million
10/01/2025$67.47$68.17
+1.04%
$68.18$67.924,234 shs$64.76 million
09/30/2025$66.73$67.47
+1.11%
$67.54$67.008,524 shs$64.10 million
09/29/2025$66.78$66.73
-0.07%
$66.86$66.593,842 shs$63.39 million
09/26/2025$66.33$66.78
+0.68%
$66.86$66.5024,607 shs$63.44 million
09/25/2025$66.68$66.33
-0.52%
$66.40$66.184,099 shs$63.01 million
09/24/2025$66.65$66.68
+0.05%
$66.89$66.651,589 shs$63.35 million
09/23/2025$65.93$66.65
+1.09%
$66.94$66.552,764 shs$63.32 million
09/22/2025$66.39$65.93
-0.69%
$66.07$65.7326,707 shs$62.63 million
09/19/2025$66.94$66.39
-0.82%
$66.39$66.36877 shs$63.07 million
09/18/2025$67.14$66.94
-0.30%
$66.99$66.501,913 shs$63.59 million
09/17/2025$67.26$67.14
-0.18%
$67.28$67.041,419 shs$63.78 million
09/16/2025$67.40$67.26
-0.21%
$67.56$67.141,947 shs$63.90 million
09/15/2025$67.19$67.40
+0.31%
$67.49$67.293,746 shs$64.03 million
09/12/2025$67.64$67.19
-0.67%
$67.87$67.072,167 shs$63.83 million
09/11/2025$66.99$67.64
+0.97%
$67.74$67.203,385 shs$64.26 million
09/10/2025$67.32$66.99
-0.49%
$67.22$66.922,198 shs$63.64 million
09/09/2025$67.33$67.32
-0.01%
$67.49$67.122,488 shs$63.95 million
09/08/2025$67.08$67.33
+0.37%
$67.33$67.33357 shs$63.96 million
09/05/2025$66.53$67.08
+0.83%
$67.10$67.061,210 shs$63.73 million
09/04/2025$66.76$66.53
-0.34%
$66.53$66.172,881 shs$63.20 million
09/03/2025$66.40$66.76
+0.54%
$66.76$65.961,178 shs$63.42 million

This page (NYSEARCA:EIRL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners