Free Trial

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

iShares MSCI Ireland ETF logo
$69.05 +1.05 (+1.54%)
As of 08/22/2025 04:10 PM Eastern

iShares MSCI Ireland ETF Stock Price Performance

The iShares MSCI Ireland ETF (EIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.65%, with a year-to-date return of 17.57%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, iShares MSCI Ireland ETF traded at $69.05 with a market cap of $65.60 million and volume of 2,017 shares. Five years ago, the fund traded at $41.83, representing a 65.07% increase over that period. At the time, it had a market cap of $52.54 million and a volume of 641 shares.

Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+0.89%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+17.57%
1 Year
Performance
-0.65%
5 Year
Performance
+65.07%

EIRL Stock Chart for Saturday, August, 23, 2025

iShares MSCI Ireland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$68.00$69.05
+1.54%
$69.18$68.992,017 shs$65.60 million
08/21/2025$68.47$68.00
-0.69%
$68.09$68.001,715 shs$64.60 million
08/20/2025$68.69$68.47
-0.32%
$68.47$68.411,150 shs$65.05 million
08/19/2025$68.40$68.69
+0.42%
$68.80$68.502,314 shs$65.26 million
08/18/2025$68.54$68.40
-0.20%
$68.41$68.321,044 shs$64.98 million
08/15/2025$68.48$68.54
+0.09%
$68.82$68.541,227 shs$65.11 million
08/14/2025$68.01$68.48
+0.69%
$68.61$67.958,002 shs$65.06 million
08/13/2025$67.08$68.01
+1.39%
$68.08$67.395,033 shs$64.61 million
08/12/2025$66.05$67.08
+1.56%
$67.08$66.891,880 shs$63.73 million
08/11/2025$66.54$66.05
-0.74%
$66.21$66.052,203 shs$62.75 million
08/08/2025$66.62$66.54
-0.12%
$66.61$66.4110,286 shs$63.21 million
08/07/2025$65.91$66.62
+1.08%
$66.62$66.48959 shs$63.29 million
08/06/2025$65.47$65.91
+0.67%
$65.91$65.73896 shs$62.61 million
08/05/2025$65.53$65.47
-0.09%
$65.66$65.471,387 shs$62.20 million
08/04/2025$64.99$65.53
+0.83%
$65.66$65.53901 shs$62.25 million
08/01/2025$65.61$64.99
-0.94%
$64.99$64.701,875 shs$61.74 million
07/31/2025$66.28$65.61
-1.01%
$66.14$65.572,713 shs$62.33 million
07/30/2025$67.52$66.28
-1.84%
$66.74$66.1414,907 shs$62.97 million
07/29/2025$67.58$67.52
-0.09%
$67.62$67.473,558 shs$64.14 million
07/28/2025$68.31$67.58
-1.07%
$67.81$67.401,314 shs$64.20 million
07/25/2025$68.49$68.31
-0.26%
$68.31$67.832,507 shs$64.89 million
07/24/2025$68.44$68.49
+0.07%
$69.02$68.496,686 shs$65.07 million
07/23/2025$67.30$68.44
+1.69%
$68.44$67.4112,466 shs$65.02 million
07/22/2025$66.25$67.30
+1.58%
$67.30$65.9614,848 shs$63.94 million

This page (NYSEARCA:EIRL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners