Free Trial

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

iShares MSCI Ireland ETF logo
$62.37 +0.77 (+1.25%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Ireland ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+11.16%
3 Month
Performance
+4.54%
6 Month
Performance
-1.20%
Year-To-Date
Performance
+6.20%
1 Year
Performance
-9.14%
Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter.

EIRL Stock Chart for Sunday, May, 4, 2025

iShares MSCI Ireland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$61.60$62.37
+1.25%
$62.56$62.371,324 shs$62.37 million
05/01/2025$61.67$61.60
-0.11%
$61.60$61.385,983 shs$61.60 million
04/30/2025$61.30$61.67
+0.60%
$61.67$61.364,779 shs$61.67 million
04/29/2025$60.58$61.30
+1.19%
$61.30$60.97879 shs$61.30 million
04/28/2025$60.32$60.58
+0.43%
$60.58$60.251,801 shs$60.58 million
04/25/2025$60.13$60.32
+0.32%
$60.32$60.101,503 shs$60.32 million
04/24/2025$59.39$60.13
+1.25%
$60.13$60.011,276 shs$60.13 million
04/23/2025$58.78$59.39
+1.04%
$60.34$59.393,744 shs$59.39 million
04/22/2025$58.22$58.78
+0.96%
$58.92$58.323,826 shs$58.78 million
04/21/2025$58.67$58.22
-0.77%
$58.99$57.667,072 shs$58.22 million
04/18/2025$58.67$58.67$58.97$58.452,993 shs$58.67 million
04/17/2025$58.58$58.67
+0.15%
$58.97$58.452,993 shs$58.67 million
04/16/2025$58.86$58.58
-0.48%
$59.40$58.565,016 shs$58.58 million
04/15/2025$58.36$58.86
+0.86%
$59.04$57.832,606 shs$58.86 million
04/14/2025$57.37$58.36
+1.73%
$58.38$57.932,879 shs$58.36 million
04/11/2025$55.82$57.37
+2.78%
$57.37$56.651,139 shs$57.37 million
04/10/2025$57.69$55.82
-3.24%
$55.85$55.761,845 shs$55.82 million
04/09/2025$53.52$57.69
+7.79%
$57.69$57.043,246 shs$57.69 million
04/09/2025$53.52$57.69
+7.79%
$57.69$57.043,246 shs$57.69 million
04/08/2025$54.60$53.52
-1.98%
$56.07$53.512,294 shs$53.52 million
04/08/2025$54.60$53.52
-1.98%
$56.07$53.512,294 shs$53.52 million
04/07/2025$56.11$54.60
-2.69%
$55.59$54.186,304 shs$54.60 million
04/04/2025$59.81$56.11
-6.19%
$57.77$56.1116,964 shs$56.11 million
04/03/2025$59.96$59.81
-0.25%
$60.28$59.779,290 shs$59.81 million

This page (NYSEARCA:EIRL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners