Free Trial

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

iShares MSCI Ireland ETF logo
$68.33 +0.47 (+0.69%)
As of 10/24/2025 04:10 PM Eastern

iShares MSCI Ireland ETF Stock Price Performance

The iShares MSCI Ireland ETF (EIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.98%, with a year-to-date return of 16.35%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, iShares MSCI Ireland ETF traded at $68.33 with a market cap of $61.50 million and volume of 1,008 shares. Five years ago, the fund traded at $41.43, representing a 64.93% increase over that period. At the time, it had a market cap of $51.79 million and a volume of 3,371 shares.

Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+2.32%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+16.35%
1 Year
Performance
+6.98%
5 Year
Performance
+64.93%

EIRL Stock Chart for Sunday, October, 26, 2025

iShares MSCI Ireland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$67.86$68.33
+0.69%
$68.34$68.191,008 shs$61.50 million
10/23/2025$67.79$67.86
+0.10%
$67.99$67.732,345 shs$61.07 million
10/22/2025$67.24$67.79
+0.82%
$67.93$67.79760 shs$61.01 million
10/21/2025$67.46$67.24
-0.33%
$67.40$67.122,585 shs$60.52 million
10/20/2025$67.18$67.46
+0.42%
$67.46$67.261,212 shs$60.71 million
10/17/2025$67.79$67.18
-0.90%
$67.24$66.863,943 shs$60.46 million
10/16/2025$66.94$67.79
+1.27%
$67.94$67.207,192 shs$61.01 million
10/15/2025$67.41$66.94
-0.70%
$67.07$66.753,722 shs$60.25 million
10/14/2025$67.06$67.41
+0.52%
$67.60$66.263,336 shs$60.67 million
10/13/2025$66.46$67.06
+0.90%
$67.08$66.412,184 shs$60.35 million
10/10/2025$67.13$66.46
-1.00%
$66.84$66.463,335 shs$59.81 million
10/09/2025$67.82$67.13
-1.02%
$67.81$66.963,048 shs$60.42 million
10/08/2025$67.60$67.82
+0.33%
$67.82$67.542,550 shs$61.04 million
10/07/2025$67.95$67.60
-0.52%
$67.99$67.601,508 shs$60.84 million
10/06/2025$68.43$67.95
-0.70%
$68.08$67.932,197 shs$61.16 million
10/03/2025$68.08$68.43
+0.51%
$68.45$68.311,292 shs$61.59 million
10/02/2025$68.17$68.08
-0.13%
$68.09$67.792,118 shs$64.68 million
10/01/2025$67.47$68.17
+1.04%
$68.18$67.924,234 shs$64.76 million
09/30/2025$66.73$67.47
+1.11%
$67.54$67.008,524 shs$64.10 million
09/29/2025$66.78$66.73
-0.07%
$66.86$66.593,842 shs$63.39 million
09/26/2025$66.33$66.78
+0.68%
$66.86$66.5024,607 shs$63.44 million
09/25/2025$66.68$66.33
-0.52%
$66.40$66.184,099 shs$63.01 million

This page (NYSEARCA:EIRL) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners