Eventide High Dividend ETF (ELCV) Chart & Stock Price History $24.89 -0.09 (-0.36%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Eventide High Dividend ETF Stock Price Performance The Eventide High Dividend ETF (ELCV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.69%. In the past month, the fund has increased 0.69%, reflecting recent market activity. As of the latest close, Eventide High Dividend ETF traded at $24.98 with a market cap of $130.65 million and volume of 19,085 shares. Receive ELCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+0.69%3 Month Performance-0.12%Year-To-Date Performance+0.69% ELCV Stock Chart for Tuesday, June, 17, 2025 ELCV Chart by TradingView Eventide High Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$24.97$24.98+0.04%$25.16$24.9719,085 shs$130.65 million06/13/2025$25.22$24.97-0.99%$25.15$24.8915,944 shs$111.12 million06/12/2025$24.93$25.22+1.16%$25.22$24.9926,108 shs$112.23 million06/11/2025$24.91$24.93+0.08%$25.03$24.9115,204 shs$110.94 million06/10/2025$24.88$24.91+0.12%$24.96$24.8720,913 shs$110.85 million06/09/2025$24.97$24.88-0.36%$25.02$24.8611,019 shs$110.72 million06/06/2025$24.82$24.97+0.60%$25.03$24.8919,689 shs$111.12 million06/05/2025$24.86$24.82-0.16%$25.02$24.8234,652 shs$110.45 million06/04/2025$25.08$24.86-0.88%$25.05$24.86182,204 shs$110.63 million06/03/2025$24.94$25.08+0.56%$25.10$24.89364,137 shs$111.61 million Get the Latest News and Ratings for ELCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$24.69$24.94+1.01%$24.94$24.6855,097 shs$110.98 million05/30/2025$24.73$24.69-0.16%$24.82$24.5825,388 shs$109.87 million05/29/2025$24.56$24.73+0.69%$24.73$24.6011,233 shs$110.05 million05/28/2025$24.76$24.56-0.81%$24.73$24.56129,185 shs$109.29 million05/27/2025$24.39$24.76+1.52%$24.77$24.6045,612 shs$110.18 million05/26/2025$24.39$24.39$24.43$24.1932,808 shs$108.54 million05/23/2025$24.29$24.39+0.41%$24.43$24.1932,808 shs$96.34 million05/22/2025$24.39$24.29-0.41%$24.43$24.1853,161 shs$95.95 million05/21/2025$24.74$24.39-1.41%$24.65$24.3726,394 shs$96.34 million05/20/2025$24.82$24.74-0.32%$24.82$24.7417,670 shs$97.72 million05/19/2025$24.72$24.82+0.40%$24.82$24.5618,443 shs$98.04 million05/16/2025$24.56$24.72+0.65%$24.76$24.5414,575 shs$97.64 million Related Companies Fidelity International High Dividend ETF Stock Chart TBG Dividend Focus ETF Stock Chart WisdomTree Global High Dividend Fund Stock Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart Franklin Income Equity Focus ETF Stock Chart abrdn Emerging Markets Dividend Active ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart Receive ELCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELCV) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eventide High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eventide High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELCV Stock Free ELCV Stock Alerts