Eventide High Dividend ETF (ELCV) Chart & Stock Price History $25.71 -0.08 (-0.31%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$25.69 -0.02 (-0.08%) As of 04:47 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Eventide High Dividend ETF Stock Price Performance The Eventide High Dividend ETF (ELCV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.00%. In the past month, the fund has increased 2.96%, reflecting recent market activity. As of the latest close, Eventide High Dividend ETF traded at $25.71 with a market cap of $129.84 million and volume of 44,369 shares. Receive ELCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance+2.96%3 Month Performance+9.08%Year-To-Date Performance+4.00% ELCV Stock Chart for Monday, July, 14, 2025 ELCV Chart by TradingView Eventide High Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$25.79$25.71-0.31%$25.77$25.6244,369 shs$129.84 million07/10/2025$25.60$25.79+0.74%$25.82$25.5827,467 shs$130.24 million07/09/2025$25.51$25.60+0.35%$25.63$25.4968,438 shs$129.28 million07/08/2025$25.47$25.51+0.16%$25.56$25.4314,720 shs$128.83 million07/07/2025$25.63$25.47-0.62%$25.64$25.3622,457 shs$128.62 million07/04/2025$25.63$25.63$25.72$25.597,839 shs$134.56 million07/03/2025$25.55$25.63+0.31%$25.72$25.597,839 shs$134.56 million07/02/2025$25.43$25.55+0.47%$25.57$25.3811,856 shs$134.14 million07/01/2025$25.40$25.43+0.12%$25.46$25.3023,682 shs$133.51 million06/30/2025$25.34$25.40+0.24%$25.42$25.29262,795 shs$133.35 million Get the Latest News and Ratings for ELCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$25.40$25.34-0.24%$25.45$25.2045,000 shs$133.04 million06/26/2025$25.18$25.40+0.87%$25.40$25.268,771 shs$132.84 million06/25/2025$25.35$25.18-0.67%$25.24$25.1327,180 shs$131.69 million06/24/2025$25.12$25.35+0.92%$25.37$25.1813,386 shs$132.58 million06/23/2025$24.97$25.12+0.60%$25.13$24.9431,760 shs$131.38 million06/20/2025$24.88$24.97+0.36%$24.99$24.8712,005 shs$130.59 million06/19/2025$24.88$24.88$24.98$24.8718,663 shs$130.12 million06/18/2025$24.89$24.88-0.04%$24.98$24.8718,663 shs$130.12 million06/17/2025$24.98$24.89-0.36%$25.06$24.8512,602 shs$130.18 million06/16/2025$24.97$24.98+0.04%$25.16$24.9719,085 shs$130.65 million06/13/2025$25.22$24.97-0.99%$25.15$24.8915,944 shs$111.12 million Related Companies WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart WisdomTree Global High Dividend Fund Stock Chart Fidelity International High Dividend ETF Stock Chart TBG Dividend Focus ETF Stock Chart Franklin Income Equity Focus ETF Stock Chart AB US High Dividend ETF Stock Chart abrdn Emerging Markets Dividend Active ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Receive ELCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELCV) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eventide High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eventide High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
