Free Trial

Eventide High Dividend ETF (ELCV) Chart & Stock Price History

$25.95 +0.22 (+0.86%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eventide High Dividend ETF Stock Price Performance

The Eventide High Dividend ETF (ELCV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.98%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, Eventide High Dividend ETF traded at $25.73 with a market cap of $131.22 million and volume of 16,614 shares.

Receive ELCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+1.25%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+4.98%

ELCV Stock Chart for Monday, August, 4, 2025

Eventide High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.85$25.73
-0.46%
$25.80$25.4816,614 shs$131.22 million
07/31/2025$26.11$25.85
-1.00%
$26.13$25.858,148 shs$131.84 million
07/30/2025$26.21$26.11
-0.38%
$26.32$26.0110,122 shs$133.16 million
07/29/2025$26.02$26.21
+0.73%
$26.21$26.105,780 shs$133.67 million
07/28/2025$26.18$26.02
-0.61%
$26.14$26.0116,213 shs$132.70 million
07/25/2025$26.11$26.18
+0.27%
$26.19$26.0612,940 shs$133.52 million
07/24/2025$26.09$26.11
+0.08%
$26.21$26.0811,812 shs$133.16 million
07/23/2025$25.91$26.09
+0.69%
$26.22$25.9717,688 shs$133.06 million
07/22/2025$25.75$25.91
+0.62%
$25.91$25.7717,663 shs$132.14 million
07/21/2025$25.74$25.75
+0.04%
$25.92$25.7534,501 shs$131.33 million
07/18/2025$25.65$25.74
+0.35%
$25.78$25.698,125 shs$131.27 million
07/17/2025$25.64$25.65
+0.04%
$25.71$25.5514,779 shs$130.82 million
07/16/2025$25.55$25.64
+0.35%
$25.65$25.467,890 shs$130.76 million
07/15/2025$25.76$25.55
-0.82%
$25.71$25.5510,727 shs$130.31 million
07/14/2025$25.71$25.76
+0.19%
$25.77$25.6516,631 shs$131.38 million
07/11/2025$25.79$25.71
-0.31%
$25.77$25.6244,369 shs$129.84 million
07/10/2025$25.60$25.79
+0.74%
$25.82$25.5827,467 shs$130.24 million
07/09/2025$25.51$25.60
+0.35%
$25.63$25.4968,438 shs$129.28 million
07/08/2025$25.47$25.51
+0.16%
$25.56$25.4314,720 shs$128.83 million
07/07/2025$25.63$25.47
-0.62%
$25.64$25.3622,457 shs$128.62 million
07/04/2025$25.63$25.63$25.72$25.597,839 shs$134.56 million
07/03/2025$25.55$25.63
+0.31%
$25.72$25.597,839 shs$134.56 million

This page (NYSEARCA:ELCV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners