Eventide High Dividend ETF (ELCV) Chart & Stock Price History $24.39 +0.10 (+0.41%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Eventide High Dividend ETF Stock Price Performance The Eventide High Dividend ETF (ELCV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.33%. In the past month, the fund has increased 2.01%, reflecting recent market activity. As of the latest close, Eventide High Dividend ETF traded at $24.39 with a market cap of $96.34 million and volume of 32,808 shares. Receive ELCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.73%1 Month Performance+2.01%3 Month Performance-4.76%Year-To-Date Performance-1.33% ELCV Stock Chart for Saturday, May, 24, 2025 ELCV Chart by TradingView Eventide High Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.29$24.39+0.41%$24.43$24.1932,808 shs$96.34 million05/22/2025$24.39$24.29-0.41%$24.43$24.1853,161 shs$95.95 million05/21/2025$24.74$24.39-1.41%$24.65$24.3726,394 shs$96.34 million05/20/2025$24.82$24.74-0.32%$24.82$24.7417,670 shs$97.72 million05/19/2025$24.72$24.82+0.40%$24.82$24.5618,443 shs$98.04 million05/16/2025$24.56$24.72+0.65%$24.76$24.5414,575 shs$97.64 million05/15/2025$24.27$24.56+1.19%$24.73$24.1727,641 shs$97.01 million05/14/2025$24.34$24.27-0.29%$24.31$24.1235,823 shs$95.87 million05/13/2025$24.29$24.34+0.21%$24.42$24.2838,440 shs$96.14 million05/12/2025$24.15$24.29+0.58%$24.52$24.2280,590 shs$95.95 million Get the Latest News and Ratings for ELCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.13$24.15+0.08%$24.19$24.0653,745 shs$95.39 million05/08/2025$24.26$24.13-0.54%$24.34$24.1113,689 shs$95.31 million05/07/2025$24.14$24.26+0.50%$24.32$24.1445,789 shs$95.83 million05/06/2025$24.25$24.14-0.45%$24.24$24.0876,780 shs$95.35 million05/05/2025$24.33$24.25-0.33%$24.35$24.12242,742 shs$95.79 million05/02/2025$23.99$24.33+1.42%$24.37$24.1511,977 shs$96.10 million05/01/2025$24.06$23.99-0.29%$24.21$23.9920,470 shs$87.08 million04/30/2025$24.14$24.06-0.33%$24.10$23.7122,235 shs$87.34 million04/29/2025$24.02$24.14+0.50%$24.19$23.8620,202 shs$87.63 million04/28/2025$23.88$24.02+0.59%$24.03$23.8336,621 shs$87.19 million04/25/2025$23.91$23.88-0.13%$23.89$23.7617,466 shs$86.68 million04/24/2025$23.89$23.91+0.08%$23.99$23.58103,304 shs$86.79 million04/23/2025$23.57$23.89+1.36%$23.94$23.5341,582 shs$86.72 million Related Companies WisdomTree Global High Dividend Fund Stock Chart Fidelity International High Dividend ETF Stock Chart TBG Dividend Focus ETF Stock Chart Franklin Income Equity Focus ETF Stock Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart abrdn Emerging Markets Dividend Active ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Madison Dividend Value ETF Stock Chart Receive ELCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELCV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eventide High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eventide High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELCV Stock Free ELCV Stock Alerts