Free Trial

Battleshares TSLA vs F ETF (ELON) Chart & Stock Price History

$14.43 +0.53 (+3.81%)
As of 08/25/2025 04:10 PM Eastern

Battleshares TSLA vs F ETF Stock Price Performance

The Battleshares TSLA vs F ETF (ELON) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 15.35%, reflecting recent market activity.

As of the latest close, Battleshares TSLA vs F ETF traded at $14.43 with a market cap of $1.15 million and volume of 535 shares.

Receive ELON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.47%
1 Month
Performance
+15.35%
3 Month
Performance
-17.82%

ELON Stock Chart for Tuesday, August, 26, 2025

Battleshares TSLA vs F ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$13.90$14.43
+3.81%
$14.43$13.83535 shs$1.15 million
08/22/2025$12.83$13.90
+8.34%
$13.90$13.337,454 shs$1.11 million
08/21/2025$12.95$12.83
-0.93%
$13.10$12.7030,815 shs$1.03 million
08/20/2025$13.29$12.95
-2.56%
$12.95$12.631,137 shs$1.04 million
08/19/2025$13.68$13.29
-2.85%
$13.38$13.29408 shs$1.06 million
08/18/2025$13.33$13.68
+2.63%
$13.68$13.6845 shs$1.09 million
08/15/2025$13.77$13.33
-3.20%
$13.33$13.121,141 shs$1.07 million
08/14/2025$14.15$13.77
-2.69%
$14.09$13.641,391 shs$1.10 million
08/13/2025$14.52$14.15
-2.55%
$14.81$14.151,352 shs$1.13 million
08/12/2025$14.43$14.52
+0.62%
$14.52$13.757,611 shs$1.16 million
08/11/2025$13.62$14.43
+5.95%
$15.00$14.258,180 shs$1.08 million
08/08/2025$13.12$13.62
+3.81%
$13.99$13.254,827 shs$1.02 million
08/07/2025$13.00$13.12
+0.92%
$13.12$12.95731 shs$984,000.00
08/06/2025$12.32$13.00
+5.52%
$13.05$12.702,634 shs$975,000.00
08/05/2025$12.49$12.32
-1.36%
$12.51$12.164,857 shs$924,000.00
08/04/2025$12.15$12.49
+2.80%
$12.70$12.292,255 shs$937,000.00
08/01/2025$12.33$12.15
-1.46%
$12.62$12.006,717 shs$911,000.00
07/31/2025$13.39$12.33
-7.92%
$13.33$12.292,846 shs$925,000.00
07/30/2025$13.39$13.39$13.60$13.031,216 shs$1.00 million
07/29/2025$13.54$13.39
-1.11%
$13.53$13.1227,771 shs$1.00 million
07/28/2025$12.51$13.54
+8.23%
$13.76$12.9826,981 shs$1.02 million
07/25/2025$11.97$12.51
+4.51%
$13.33$12.0916,022 shs$938,000.00

This page (NYSEARCA:ELON) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners