Free Trial

Battleshares TSLA vs F ETF (ELON) Chart & Stock Price History

$12.22 -0.27 (-2.16%)
As of 11:50 AM Eastern

Battleshares TSLA vs F ETF Stock Price Performance

The Battleshares TSLA vs F ETF (ELON) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.77%, reflecting recent market activity.

As of the latest close, Battleshares TSLA vs F ETF traded at $12.49 with a market cap of $937 thousand and volume of 2,255 shares.

Receive ELON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
-1.77%
3 Month
Performance
-3.02%

ELON Stock Chart for Tuesday, August, 5, 2025

Battleshares TSLA vs F ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$12.15$12.49
+2.80%
$12.70$12.292,255 shs$937,000.00
08/01/2025$12.33$12.15
-1.46%
$12.62$12.006,717 shs$911,000.00
07/31/2025$13.39$12.33
-7.92%
$13.33$12.292,846 shs$925,000.00
07/30/2025$13.39$13.39$13.60$13.031,216 shs$1.00 million
07/29/2025$13.54$13.39
-1.11%
$13.53$13.1227,771 shs$1.00 million
07/28/2025$12.51$13.54
+8.23%
$13.76$12.9826,981 shs$1.02 million
07/25/2025$11.97$12.51
+4.51%
$13.33$12.0916,022 shs$938,000.00
07/24/2025$14.10$11.97
-15.11%
$14.16$11.5015,220 shs$898,000.00
07/23/2025$14.35$14.10
-1.74%
$14.14$13.902,862 shs$1.06 million
07/22/2025$13.85$14.35
+3.61%
$14.55$14.052,629 shs$1.08 million
07/21/2025$14.11$13.85
-1.84%
$13.90$13.681,599 shs$1.04 million
07/18/2025$13.28$14.11
+6.25%
$14.20$13.884,357 shs$1.06 million
07/17/2025$13.44$13.28
-1.19%
$13.66$13.281,442 shs$996,000.00
07/16/2025$12.24$13.44
+9.80%
$13.44$13.202,648 shs$1.01 million
07/15/2025$12.37$12.24
-1.05%
$12.51$12.2015,435 shs$918,000.00
07/14/2025$12.24$12.37
+1.06%
$12.62$12.243,553 shs$928,000.00
07/11/2025$11.83$12.24
+3.47%
$12.25$11.763,039 shs$918,000.00
07/10/2025$10.90$11.83
+8.53%
$11.88$11.182,408 shs$887,000.00
07/09/2025$11.15$10.90
-2.24%
$11.11$10.801,785 shs$818,000.00
07/08/2025$10.98$11.15
+1.55%
$11.23$11.103,567 shs$836,000.00
07/07/2025$12.44$10.98
-11.74%
$12.22$10.719,756 shs$824,000.00
07/04/2025$12.44$12.44$12.57$12.352,881 shs$933,000.00

This page (NYSEARCA:ELON) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners