Battleshares TSLA vs F ETF (ELON) Chart & Stock Price History $13.09 +0.36 (+2.83%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Battleshares TSLA vs F ETF Stock Price Performance 5 Day Performance-4.52%1 Month Performance+25.87% Receive ELON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ELON Stock Chart for Sunday, May, 4, 2025 ELON Chart by TradingView Battleshares TSLA vs F ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$12.73$13.09+2.83%$13.60$13.092,149 shs$982,000.0005/01/2025$13.10$12.73-2.82%$13.41$12.732,362 shs$955,000.0004/30/2025$13.71$13.10-4.45%$13.10$12.241,021 shs$982,000.0004/29/2025$13.40$13.71+2.31%$13.74$12.891,969 shs$1.03 million04/28/2025$13.29$13.40+0.83%$13.77$12.469,215 shs$1.01 million04/25/2025$11.05$13.29+20.27%$13.37$11.257,338 shs$997,000.0004/24/2025$10.76$11.05+2.70%$11.05$10.67616 shs$829,000.0004/23/2025$9.76$10.76+10.25%$11.10$10.129,950 shs$807,000.0004/22/2025$9.08$9.76+7.49%$9.93$9.382,991 shs$732,000.0004/21/2025$10.04$9.08-9.56%$9.29$8.901,362 shs$681,000.00 Get the Latest News and Ratings for ELON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$10.04$10.04$10.13$10.014,763 shs$753,000.0004/17/2025$10.29$10.04-2.43%$10.13$10.014,763 shs$753,000.0004/16/2025$11.39$10.29-9.66%$10.72$10.221,896 shs$772,000.0004/15/2025$10.96$11.39+3.92%$11.55$11.392,411 shs$854,000.0004/14/2025$11.37$10.96-3.61%$11.86$10.702,635 shs$822,000.0004/11/2025$11.75$11.37-3.23%$11.94$10.983,152 shs$853,000.0004/10/2025$13.34$11.75-11.92%$12.05$11.35935 shs$881,000.0004/09/2025$9.82$13.34+35.85%$13.34$10.466,901 shs$1 million04/09/2025$9.82$13.34+35.85%$13.34$10.466,901 shs$1 million04/08/2025$10.26$9.82-4.29%$11.39$9.7019,170 shs$736,000.0004/08/2025$10.26$9.82-4.29%$11.39$9.7019,170 shs$736,000.0004/07/2025$10.40$10.26-1.35%$10.89$9.4325,331 shs$770,000.0004/04/2025$13.19$10.40-21.15%$12.41$10.405,708 shs$0.0004/03/2025$13.93$13.19-5.31%$13.28$12.174,386 shs$0.00 Related Companies PRMN Stock Chart EQLS Stock Chart CLIX Stock Chart EMPB Stock Chart FOXY Stock Chart HF Stock Chart ASMF Stock Chart TPMN Stock Chart FFLS Stock Chart CBLS Stock Chart Receive ELON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELON) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Battleshares TSLA vs F ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Battleshares TSLA vs F ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELON Stock Free ELON Stock Alerts