Free Trial

Battleshares TSLA vs F ETF (ELON) Chart & Stock Price History

$17.56 -0.14 (-0.79%)
As of 05/23/2025 04:10 PM Eastern

Battleshares TSLA vs F ETF Stock Price Performance

The Battleshares TSLA vs F ETF (ELON) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 58.91%, reflecting recent market activity.

As of the latest close, Battleshares TSLA vs F ETF traded at $17.56 with a market cap of $1.32 million and volume of 562 shares.

Receive ELON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+58.91%
3 Month
Performance
-22.95%

ELON Stock Chart for Saturday, May, 24, 2025

Battleshares TSLA vs F ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.70$17.56
-0.79%
$17.56$17.16562 shs$1.32 million
05/22/2025$16.88$17.70
+4.86%
$18.09$16.74970 shs$1.33 million
05/21/2025$17.48$16.88
-3.43%
$17.75$16.672,945 shs$1.27 million
05/20/2025$17.22$17.48
+1.51%
$18.43$17.372,737 shs$1.31 million
05/19/2025$17.94$17.22
-4.01%
$17.22$16.804,048 shs$1.29 million
05/16/2025$17.30$17.94
+3.70%
$17.94$17.821,723 shs$1.35 million
05/15/2025$18.03$17.30
-4.05%
$17.65$17.091,386 shs$1.30 million
05/14/2025$16.76$18.03
+7.58%
$18.03$17.561,995 shs$1.35 million
05/13/2025$15.33$16.76
+9.33%
$16.85$15.611,364 shs$1.26 million
05/12/2025$13.81$15.33
+11.01%
$15.36$14.203,879 shs$1.15 million
05/09/2025$12.88$13.81
+7.22%
$14.20$13.511,123 shs$1.04 million
05/08/2025$12.06$12.88
+6.80%
$13.05$12.512,705 shs$966,000.00
05/07/2025$11.84$12.06
+1.86%
$12.06$11.862,003 shs$904,000.00
05/06/2025$12.60$11.84
-6.03%
$12.10$11.831,353 shs$888,000.00
05/05/2025$13.09$12.60
-3.74%
$13.02$12.301,954 shs$945,000.00
05/02/2025$12.73$13.09
+2.83%
$13.60$13.092,149 shs$982,000.00
05/01/2025$13.10$12.73
-2.82%
$13.41$12.732,362 shs$955,000.00
04/30/2025$13.71$13.10
-4.45%
$13.10$12.241,021 shs$982,000.00
04/29/2025$13.40$13.71
+2.31%
$13.74$12.891,969 shs$1.03 million
04/28/2025$13.29$13.40
+0.83%
$13.77$12.469,215 shs$1.01 million
04/25/2025$11.05$13.29
+20.27%
$13.37$11.257,338 shs$997,000.00
04/24/2025$10.76$11.05
+2.70%
$11.05$10.67616 shs$829,000.00
04/23/2025$9.76$10.76
+10.25%
$11.10$10.129,950 shs$807,000.00

This page (NYSEARCA:ELON) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners