iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Chart & Stock Price History $80.92 -0.20 (-0.25%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Performance The iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.64%, with a year-to-date return of 0.67%. In the past month, the fund has increased 0.37%, reflecting recent market activity. As of the latest close, iShares ESG Advanced Investment Grade Corporate Bond ETF traded at $81.12 with a market cap of $12.17 million and volume of 27 shares. Receive ELQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance+0.37%3 Month Performance-0.34%Year-To-Date Performance+0.67%1 Year Performance-0.64% ELQD Stock Chart for Monday, June, 16, 2025 ELQD Chart by TradingView iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$81.12$80.92-0.25%$80.92$80.92121 shs$12.14 million06/13/2025$81.63$81.12-0.62%$81.12$81.1227 shs$12.17 million06/12/2025$81.17$81.63+0.57%$81.63$81.635 shs$12.24 million06/11/2025$80.92$81.17+0.31%$81.17$81.179 shs$12.18 million06/10/2025$80.75$80.92+0.21%$80.92$80.9226 shs$12.14 million06/09/2025$80.54$80.75+0.26%$80.75$80.7527 shs$12.11 million06/06/2025$80.98$80.54-0.54%$80.54$80.545 shs$12.08 million06/05/2025$81.23$80.98-0.31%$80.98$80.9819 shs$12.15 million06/04/2025$80.67$81.23+0.69%$81.23$81.2325 shs$12.18 million06/03/2025$80.57$80.67+0.12%$80.67$80.677 shs$12.10 million Get the Latest News and Ratings for ELQD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$81.06$80.57-0.60%$80.57$80.573 shs$12.09 million05/30/2025$80.93$81.06+0.16%$81.06$81.063 shs$12.16 million05/29/2025$80.52$80.93+0.51%$80.93$80.935 shs$12.14 million05/28/2025$80.77$80.52-0.31%$80.52$80.526 shs$12.08 million05/27/2025$80.05$80.77+0.90%$80.77$80.7715 shs$12.12 million05/26/2025$80.05$80.05$80.05$80.0521 shs$12.01 million05/23/2025$80.01$80.05+0.05%$80.05$80.0521 shs$12.01 million05/22/2025$79.66$80.01+0.44%$80.01$80.015 shs$12.00 million05/21/2025$80.45$79.66-0.98%$79.66$79.6616 shs$11.95 million05/20/2025$80.68$80.45-0.29%$80.45$80.4516 shs$12.07 million05/19/2025$80.62$80.68+0.07%$80.69$80.69110 shs$12.10 million05/16/2025$80.44$80.62+0.22%$80.62$80.625 shs$12.09 million05/15/2025$79.92$80.44+0.65%$80.44$80.07374 shs$12.07 million Related Companies Brandywine GLOBAL - U.S. Fixed Income ETF Stock Chart Goldman Sachs Ultra Short Municipal Income ETF Stock Chart Build Bond Innovation ETF Stock Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Chart Avantis Global Credit ETF Stock Chart Rockefeller California Municipal Bond ETF Stock Chart John Hancock Core Bond ETF Stock Chart BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Chart Goldman Sachs Dynamic California Municipal Income ETF Stock Chart iShares iBonds 1-5 Year Corporate Ladder ETF Stock Chart Receive ELQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELQD) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELQD Stock Free ELQD Stock Alerts