Free Trial

iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Chart & Stock Price History

iShares ESG Advanced Investment Grade Corporate Bond ETF logo
$82.31 -0.28 (-0.34%)
As of 08/8/2025 04:10 PM Eastern

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Performance

The iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.27%, with a year-to-date return of 2.40%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced Investment Grade Corporate Bond ETF traded at $82.31 with a market cap of $12.35 million and volume of 6 shares.

Receive ELQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.66%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-0.27%

ELQD Stock Chart for Saturday, August, 9, 2025

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$82.59$82.31
-0.34%
$82.31$82.316 shs$12.35 million
08/07/2025$82.59$82.59$82.59$82.5966 shs$12.39 million
08/06/2025$82.61$82.59
-0.02%
$82.59$82.5916 shs$12.39 million
08/05/2025$82.54$82.61
+0.08%
$82.61$82.6120 shs$12.39 million
08/04/2025$82.45$82.54
+0.11%
$82.54$82.5423 shs$12.38 million
08/01/2025$82.04$82.45
+0.50%
$82.45$82.454 shs$12.37 million
07/31/2025$82.03$82.04
+0.01%
$82.19$82.04104 shs$12.31 million
07/30/2025$82.34$82.03
-0.38%
$82.05$82.03519 shs$12.30 million
07/29/2025$81.79$82.34
+0.67%
$82.34$81.91145 shs$12.35 million
07/28/2025$81.99$81.79
-0.24%
$81.79$81.78469 shs$12.27 million
07/25/2025$81.77$81.99
+0.27%
$81.99$81.995 shs$12.30 million
07/24/2025$81.80$81.77
-0.04%
$81.77$81.7753 shs$12.27 million
07/23/2025$81.95$81.80
-0.18%
$81.80$81.8040 shs$12.27 million
07/22/2025$81.78$81.95
+0.21%
$81.97$81.95775 shs$12.29 million
07/21/2025$81.43$81.78
+0.43%
$81.78$81.7885 shs$12.27 million
07/18/2025$81.30$81.43
+0.16%
$81.44$81.4435 shs$12.22 million
07/17/2025$81.21$81.30
+0.11%
$81.30$81.3032 shs$12.20 million
07/16/2025$81.04$81.21
+0.21%
$81.21$81.215 shs$12.18 million
07/15/2025$81.34$81.04
-0.37%
$81.04$81.048 shs$12.16 million
07/14/2025$81.32$81.34
+0.02%
$81.34$81.346 shs$12.20 million
07/11/2025$81.82$81.32
-0.61%
$81.32$81.3214 shs$12.20 million
07/10/2025$81.77$81.82
+0.06%
$81.82$81.825 shs$12.27 million
07/09/2025$81.36$81.77
+0.50%
$81.77$81.7717 shs$12.27 million
07/08/2025$81.54$81.36
-0.22%
$81.36$81.3622 shs$12.20 million

This page (NYSEARCA:ELQD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners