Free Trial

iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Chart & Stock Price History

iShares ESG Advanced Investment Grade Corporate Bond ETF logo
$82.60 +0.03 (+0.03%)
Closing price 08/18/2025
Extended Trading
$82.60 0.00 (0.00%)
As of 08/18/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Performance

The iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.54%, with a year-to-date return of 2.77%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced Investment Grade Corporate Bond ETF traded at $82.61 with a market cap of $12.39 million and volume of 3 shares.

Receive ELQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.32%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+2.77%
1 Year
Performance
-1.54%

ELQD Stock Chart for Friday, August, 29, 2025

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$82.61$82.61$82.61$82.613 shs$12.39 million
08/27/2025$82.61$82.61$82.61$82.613 shs$12.39 million
08/26/2025$82.61$82.61$82.61$82.613 shs$12.39 million
08/25/2025$82.61$82.61$82.61$82.613 shs$12.39 million
08/22/2025$82.61$82.61$82.61$82.613 shs$12.39 million
08/21/2025$82.61$82.61$82.61$82.613 shs$12.39 million
08/20/2025$82.61$82.61$82.61$82.613 shs$12.39 million
08/19/2025$82.61$82.61
-0.01%
$82.61$82.613 shs$12.39 million
08/18/2025$82.58$82.61
+0.04%
$82.61$82.613 shs$12.39 million
08/15/2025$82.65$82.58
-0.08%
$82.59$82.598 shs$12.39 million
08/14/2025$82.89$82.65
-0.29%
$82.65$82.656 shs$12.40 million
08/13/2025$82.48$82.89
+0.50%
$82.89$82.811,840 shs$12.43 million
08/12/2025$82.41$82.48
+0.08%
$82.48$82.483 shs$12.37 million
08/11/2025$82.31$82.41
+0.12%
$82.41$82.4164 shs$12.36 million
08/08/2025$82.59$82.31
-0.34%
$82.31$82.316 shs$12.35 million
08/07/2025$82.59$82.59$82.59$82.5966 shs$12.39 million
08/06/2025$82.61$82.59
-0.02%
$82.59$82.5916 shs$12.39 million
08/05/2025$82.54$82.61
+0.08%
$82.61$82.6120 shs$12.39 million
08/04/2025$82.45$82.54
+0.11%
$82.54$82.5423 shs$12.38 million
08/01/2025$82.04$82.45
+0.50%
$82.45$82.454 shs$12.37 million
07/31/2025$82.03$82.04
+0.01%
$82.19$82.04104 shs$12.31 million
07/30/2025$82.34$82.03
-0.38%
$82.05$82.03519 shs$12.30 million
07/29/2025$81.79$82.34
+0.67%
$82.34$81.91145 shs$12.35 million
07/28/2025$81.99$81.79
-0.24%
$81.79$81.78469 shs$12.27 million

This page (NYSEARCA:ELQD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners