Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History $24.03 +0.15 (+0.63%) Closing price 04:10 PM EasternExtended Trading$23.95 -0.08 (-0.33%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Global X Emerging Markets Bond ETF Stock Price Performance The Global X Emerging Markets Bond ETF (EMBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.04%, with a year-to-date return of 6.47%. In the past month, the fund has increased 1.48%, reflecting recent market activity. As of the latest close, Global X Emerging Markets Bond ETF traded at $23.88 with a market cap of $238.80 million and volume of 8,746 shares. Five years ago, the fund traded at $26.78, representing a 10.25% decrease over that period. At the time, it had a market cap of $64.26 million and a volume of 373 shares. Receive EMBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.75%1 Month Performance+1.48%3 Month Performance+4.03%Year-To-Date Performance+6.47%1 Year Performance+3.04%5 Year Performance-10.25% EMBD Stock Chart for Monday, October, 20, 2025 EMBD Chart by TradingView Global X Emerging Markets Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$23.88$24.03+0.63%$24.03$23.8612,664 shs$240.30 million10/17/2025$23.91$23.88-0.13%$23.88$23.788,746 shs$238.80 million10/16/2025$23.85$23.91+0.25%$23.95$23.83393,209 shs$239.10 million10/15/2025$23.79$23.85+0.25%$23.85$23.7524,813 shs$238.50 million10/14/2025$23.79$23.79$23.79$23.6117,853 shs$235.52 million10/13/2025$23.57$23.79+0.93%$23.79$23.4816,859 shs$235.52 million10/10/2025$23.82$23.57-1.05%$24.53$23.5729,269 shs$232.16 million10/09/2025$23.75$23.82+0.29%$23.82$23.7041,529 shs$234.63 million10/08/2025$23.76$23.75-0.04%$23.80$23.7118,120 shs$233.94 million10/07/2025$23.74$23.76+0.08%$23.78$23.7014,866 shs$234.04 million Get the Latest News and Ratings for EMBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$23.70$23.74+0.17%$23.79$23.6823,692 shs$233.84 million10/03/2025$23.74$23.70-0.17%$23.83$23.7063,048 shs$233.45 million10/02/2025$23.66$23.74+0.34%$23.81$23.6933,268 shs$232.65 million10/01/2025$23.79$23.66-0.55%$23.76$23.6580,678 shs$231.87 million09/30/2025$23.78$23.79+0.04%$23.86$23.7597,357 shs$233.14 million09/29/2025$23.79$23.78-0.04%$23.92$23.7811,038 shs$233.04 million09/26/2025$23.86$23.79-0.29%$23.92$23.7937,776 shs$233.14 million09/25/2025$23.87$23.86-0.04%$23.91$23.7812,309 shs$233.83 million09/24/2025$23.84$23.87+0.13%$23.93$23.8120,693 shs$233.93 million09/23/2025$23.87$23.84-0.13%$23.92$23.8119,834 shs$233.63 million09/22/2025$23.68$23.87+0.80%$23.87$23.7348,421 shs$233.93 million09/19/2025$23.75$23.68-0.29%$23.77$23.6717,521 shs$232.06 million Related Companies TCW Core Plus Bond ETF Stock Chart Eldridge AAA CLO ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart iShares Total Return Active ETF Stock Chart 3EDGE Dynamic Fixed Income ETF Stock Chart Fidelity Corporate Bond ETF Stock Chart AB Core Plus Bond ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart VanEck AA-BB CLO ETF Stock Chart TrueShares Active Yield ETF Stock Chart Receive EMBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMBD) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Emerging Markets Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Emerging Markets Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
