Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History $23.39 -0.07 (-0.30%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$23.42 +0.04 (+0.15%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Global X Emerging Markets Bond ETF Stock Price Performance The Global X Emerging Markets Bond ETF (EMBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.36%, with a year-to-date return of 3.63%. In the past month, the fund has increased 0.65%, reflecting recent market activity. As of the latest close, Global X Emerging Markets Bond ETF traded at $23.39 with a market cap of $232.73 million and volume of 14,811 shares. Five years ago, the fund traded at $26.99, representing a 13.34% decrease over that period. At the time, it had a market cap of $64.64 million and a volume of 668 shares. Receive EMBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+0.65%3 Month Performance+2.99%Year-To-Date Performance+3.63%1 Year Performance+2.36%5 Year Performance-13.34% EMBD Stock Chart for Sunday, August, 10, 2025 EMBD Chart by TradingView Global X Emerging Markets Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$23.46$23.39-0.30%$23.51$23.3614,811 shs$232.73 million08/07/2025$23.32$23.46+0.60%$23.47$23.389,919 shs$233.43 million08/06/2025$23.33$23.32-0.04%$23.44$23.31113,084 shs$232.03 million08/05/2025$23.39$23.33-0.26%$23.57$23.3243,977 shs$232.13 million08/04/2025$23.33$23.39+0.26%$23.39$23.3024,456 shs$232.73 million08/01/2025$23.29$23.33+0.17%$23.33$23.2016,615 shs$232.13 million07/31/2025$23.31$23.29-0.09%$23.40$23.2778,416 shs$231.74 million07/30/2025$23.35$23.31-0.17%$23.40$23.3059,285 shs$231.93 million07/29/2025$23.31$23.35+0.17%$23.37$23.299,338 shs$232.33 million07/28/2025$23.28$23.31+0.13%$23.31$23.219,876 shs$231.93 million Get the Latest News and Ratings for EMBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$23.18$23.28+0.43%$23.32$23.2314,550 shs$231.64 million07/24/2025$23.04$23.18+0.61%$23.24$23.15200,928 shs$230.64 million07/23/2025$23.22$23.04-0.78%$23.23$23.04230,300 shs$229.25 million07/22/2025$23.22$23.22$23.31$23.2222,381 shs$231.04 million07/21/2025$23.10$23.22+0.52%$23.32$23.1415,332 shs$231.04 million07/18/2025$23.10$23.10$23.11$23.0533,113 shs$229.85 million07/17/2025$23.10$23.10$23.10$23.0265,253 shs$229.85 million07/16/2025$23.10$23.10$23.12$23.0227,221 shs$229.85 million07/15/2025$23.16$23.10-0.26%$23.16$23.0518,573 shs$229.85 million07/14/2025$23.16$23.16$23.19$23.0718,093 shs$230.44 million07/11/2025$23.24$23.16-0.34%$23.77$23.1216,094 shs$229.28 million07/10/2025$23.23$23.24+0.04%$23.24$23.1117,709 shs$230.08 million07/09/2025$23.16$23.23+0.30%$23.23$23.1227,419 shs$229.98 million Related Companies First Trust Emerging Markets Local Currency Bond ETF Stock Chart Eldridge AAA CLO ETF Stock Chart iShares Total Return Active ETF Stock Chart Fidelity Corporate Bond ETF Stock Chart 3EDGE Dynamic Fixed Income ETF Stock Chart AB Core Plus Bond ETF Stock Chart TrueShares Active Yield ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart Strive Total Return Bond ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart Receive EMBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMBD) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Emerging Markets Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Emerging Markets Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMBD Stock Alerts