Free Trial

Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History

$24.03 +0.15 (+0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$23.95 -0.08 (-0.33%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Emerging Markets Bond ETF Stock Price Performance

The Global X Emerging Markets Bond ETF (EMBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.04%, with a year-to-date return of 6.47%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets Bond ETF traded at $23.88 with a market cap of $238.80 million and volume of 8,746 shares. Five years ago, the fund traded at $26.78, representing a 10.25% decrease over that period. At the time, it had a market cap of $64.26 million and a volume of 373 shares.

Receive EMBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+1.48%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+3.04%
5 Year
Performance
-10.25%

EMBD Stock Chart for Monday, October, 20, 2025

Global X Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$23.88$24.03
+0.63%
$24.03$23.8612,664 shs$240.30 million
10/17/2025$23.91$23.88
-0.13%
$23.88$23.788,746 shs$238.80 million
10/16/2025$23.85$23.91
+0.25%
$23.95$23.83393,209 shs$239.10 million
10/15/2025$23.79$23.85
+0.25%
$23.85$23.7524,813 shs$238.50 million
10/14/2025$23.79$23.79$23.79$23.6117,853 shs$235.52 million
10/13/2025$23.57$23.79
+0.93%
$23.79$23.4816,859 shs$235.52 million
10/10/2025$23.82$23.57
-1.05%
$24.53$23.5729,269 shs$232.16 million
10/09/2025$23.75$23.82
+0.29%
$23.82$23.7041,529 shs$234.63 million
10/08/2025$23.76$23.75
-0.04%
$23.80$23.7118,120 shs$233.94 million
10/07/2025$23.74$23.76
+0.08%
$23.78$23.7014,866 shs$234.04 million
10/06/2025$23.70$23.74
+0.17%
$23.79$23.6823,692 shs$233.84 million
10/03/2025$23.74$23.70
-0.17%
$23.83$23.7063,048 shs$233.45 million
10/02/2025$23.66$23.74
+0.34%
$23.81$23.6933,268 shs$232.65 million
10/01/2025$23.79$23.66
-0.55%
$23.76$23.6580,678 shs$231.87 million
09/30/2025$23.78$23.79
+0.04%
$23.86$23.7597,357 shs$233.14 million
09/29/2025$23.79$23.78
-0.04%
$23.92$23.7811,038 shs$233.04 million
09/26/2025$23.86$23.79
-0.29%
$23.92$23.7937,776 shs$233.14 million
09/25/2025$23.87$23.86
-0.04%
$23.91$23.7812,309 shs$233.83 million
09/24/2025$23.84$23.87
+0.13%
$23.93$23.8120,693 shs$233.93 million
09/23/2025$23.87$23.84
-0.13%
$23.92$23.8119,834 shs$233.63 million
09/22/2025$23.68$23.87
+0.80%
$23.87$23.7348,421 shs$233.93 million
09/19/2025$23.75$23.68
-0.29%
$23.77$23.6717,521 shs$232.06 million

This page (NYSEARCA:EMBD) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners