Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History $22.62 -0.09 (-0.40%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$22.67 +0.05 (+0.23%) As of 05/2/2025 04:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Global X Emerging Markets Bond ETF Stock Price Performance 5 Day Performance-1.09%1 Month Performance-0.57%3 Month Performance-1.01%6 Month Performance-1.09%Year-To-Date Performance+0.22%1 Year Performance+0.58% Receive EMBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EMBD Stock Chart for Sunday, May, 4, 2025 EMBD Chart by TradingView Global X Emerging Markets Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$22.71$22.62-0.40%$22.72$22.5719,068 shs$217.15 million05/01/2025$22.85$22.71-0.61%$22.82$22.5344,270 shs$218.02 million04/30/2025$22.89$22.85-0.17%$22.85$22.7426,482 shs$219.36 million04/29/2025$22.87$22.89+0.09%$22.89$22.7735,988 shs$219.74 million04/28/2025$22.85$22.87+0.09%$22.96$22.7423,119 shs$219.55 million04/25/2025$22.79$22.85+0.26%$22.91$22.7027,083 shs$223.93 million04/24/2025$22.60$22.79+0.84%$22.97$22.6040,272 shs$223.34 million04/23/2025$22.53$22.60+0.31%$22.68$22.564,088 shs$221.48 million04/22/2025$22.42$22.53+0.49%$22.60$22.4330,090 shs$220.79 million04/21/2025$22.53$22.42-0.49%$22.46$22.0751,413 shs$219.72 million Get the Latest News and Ratings for EMBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$22.53$22.53$22.97$22.4312,259 shs$220.79 million04/17/2025$22.42$22.53+0.49%$22.97$22.4312,259 shs$220.79 million04/16/2025$22.53$22.42-0.49%$22.59$22.3829,554 shs$219.72 million04/15/2025$22.31$22.53+0.99%$22.58$22.3797,553 shs$220.79 million04/14/2025$22.16$22.31+0.68%$22.44$21.9253,889 shs$218.64 million04/11/2025$22.10$22.16+0.27%$22.62$21.6259,129 shs$217.17 million04/10/2025$22.42$22.10-1.43%$22.55$21.9769,264 shs$216.58 million04/09/2025$22.29$22.42+0.58%$22.61$21.7534,060 shs$219.72 million04/09/2025$22.29$22.42+0.58%$22.61$21.7534,060 shs$219.72 million04/08/2025$22.38$22.29-0.40%$22.55$22.0337,645 shs$218.44 million04/08/2025$22.38$22.29-0.40%$22.55$22.0337,645 shs$218.44 million04/07/2025$22.31$22.38+0.31%$22.46$22.0853,982 shs$219.32 million04/04/2025$22.75$22.31-1.93%$22.98$22.26255,788 shs$218.64 million04/03/2025$22.82$22.75-0.31%$22.89$22.7029,086 shs$222.95 million04/02/2025$22.79$22.82+0.13%$22.96$22.7711,406 shs$223.64 million Related Companies Emerging Markets Debt Hard Currency ETF Stock Chart iShares Total Return Active ETF Stock Chart Fidelity Corporate Bond ETF Stock Chart 3EDGE Dynamic Fixed Income ETF Stock Chart AB Core Plus Bond ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart TrueShares Active Yield ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart Strive Total Return Bond ETF Stock Chart Panagram AAA CLO ETF Stock Chart Receive EMBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMBD) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Emerging Markets Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Emerging Markets Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMBD Stock Free EMBD Stock Alerts