Free Trial

Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History

$23.63 +0.03 (+0.13%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$23.58 -0.04 (-0.19%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Emerging Markets Bond ETF Stock Price Performance

The Global X Emerging Markets Bond ETF (EMBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.72%, with a year-to-date return of 4.70%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets Bond ETF traded at $23.63 with a market cap of $231.57 million and volume of 18,807 shares. Five years ago, the fund traded at $26.75, representing a 11.66% decrease over that period. At the time, it had a market cap of $64.64 million and a volume of 100 shares.

Receive EMBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+1.46%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+1.72%
5 Year
Performance
-11.66%

EMBD Stock Chart for Sunday, August, 31, 2025

Global X Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$23.60$23.63
+0.13%
$23.64$23.5518,807 shs$231.57 million
08/28/2025$23.45$23.60
+0.64%
$23.63$23.4926,817 shs$231.28 million
08/27/2025$23.53$23.45
-0.34%
$23.54$23.4524,520 shs$229.81 million
08/26/2025$23.59$23.53
-0.25%
$23.60$23.474,812 shs$230.59 million
08/25/2025$23.64$23.59
-0.21%
$23.62$23.5321,578 shs$231.18 million
08/22/2025$23.51$23.64
+0.55%
$23.64$23.4329,417 shs$231.67 million
08/21/2025$23.60$23.51
-0.38%
$23.60$23.4418,075 shs$230.40 million
08/20/2025$23.64$23.60
-0.17%
$23.60$23.5014,148 shs$231.28 million
08/19/2025$23.58$23.64
+0.25%
$23.64$23.566,251 shs$231.67 million
08/18/2025$23.57$23.58
+0.04%
$23.60$23.487,445 shs$231.08 million
08/15/2025$23.58$23.57
-0.04%
$23.60$23.4813,419 shs$230.99 million
08/14/2025$23.64$23.58
-0.25%
$23.62$23.4911,928 shs$231.08 million
08/13/2025$23.56$23.64
+0.34%
$23.64$23.5310,242 shs$231.67 million
08/12/2025$23.41$23.56
+0.64%
$23.56$23.3170,057 shs$230.89 million
08/11/2025$23.39$23.41
+0.09%
$23.51$23.4117,891 shs$232.93 million
08/08/2025$23.46$23.39
-0.30%
$23.51$23.3614,811 shs$232.73 million
08/07/2025$23.32$23.46
+0.60%
$23.47$23.389,919 shs$233.43 million
08/06/2025$23.33$23.32
-0.04%
$23.44$23.31113,084 shs$232.03 million
08/05/2025$23.39$23.33
-0.26%
$23.57$23.3243,977 shs$232.13 million
08/04/2025$23.33$23.39
+0.26%
$23.39$23.3024,456 shs$232.73 million
08/01/2025$23.29$23.33
+0.17%
$23.33$23.2016,615 shs$232.13 million
07/31/2025$23.31$23.29
-0.09%
$23.40$23.2778,416 shs$231.74 million
07/30/2025$23.35$23.31
-0.17%
$23.40$23.3059,285 shs$231.93 million

This page (NYSEARCA:EMBD) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners