Free Trial

Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History

$22.79 +0.03 (+0.13%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$22.79 0.00 (-0.02%)
As of 05/23/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Emerging Markets Bond ETF Stock Price Performance

The Global X Emerging Markets Bond ETF (EMBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.65%, with a year-to-date return of 0.97%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets Bond ETF traded at $22.79 with a market cap of $218.78 million and volume of 12,053 shares.

Receive EMBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
0.00%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+1.65%

EMBD Stock Chart for Saturday, May, 24, 2025

Global X Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.76$22.79
+0.13%
$22.88$22.6012,053 shs$218.78 million
05/22/2025$22.66$22.76
+0.44%
$22.77$22.6215,117 shs$218.50 million
05/21/2025$22.83$22.66
-0.74%
$22.79$22.6614,720 shs$217.54 million
05/20/2025$22.85$22.83
-0.09%
$22.83$22.7316,905 shs$219.17 million
05/19/2025$22.81$22.85
+0.18%
$23.23$22.6927,302 shs$219.36 million
05/16/2025$22.73$22.81
+0.35%
$22.87$22.7415,526 shs$218.98 million
05/15/2025$22.78$22.73
-0.22%
$22.90$22.6822,868 shs$218.21 million
05/14/2025$22.83$22.78
-0.22%
$22.82$22.687,191 shs$218.69 million
05/13/2025$22.75$22.83
+0.35%
$22.88$22.7416,512 shs$219.17 million
05/12/2025$22.71$22.75
+0.18%
$22.80$22.6721,432 shs$218.40 million
05/09/2025$22.73$22.71
-0.09%
$22.76$22.6113,702 shs$218.02 million
05/08/2025$22.74$22.73
-0.04%
$22.96$22.0352,938 shs$218.21 million
05/07/2025$22.65$22.74
+0.40%
$22.77$22.636,682 shs$218.30 million
05/06/2025$22.57$22.65
+0.35%
$22.82$22.5740,699 shs$217.44 million
05/05/2025$22.62$22.57
-0.22%
$22.81$22.5628,795 shs$216.67 million
05/02/2025$22.71$22.62
-0.40%
$22.72$22.5719,068 shs$217.15 million
05/01/2025$22.85$22.71
-0.61%
$22.82$22.5344,270 shs$218.02 million
04/30/2025$22.89$22.85
-0.17%
$22.85$22.7426,482 shs$219.36 million
04/29/2025$22.87$22.89
+0.09%
$22.89$22.7735,988 shs$219.74 million
04/28/2025$22.85$22.87
+0.09%
$22.96$22.7423,119 shs$219.55 million
04/25/2025$22.79$22.85
+0.26%
$22.91$22.7027,083 shs$223.93 million
04/24/2025$22.60$22.79
+0.84%
$22.97$22.6040,272 shs$223.34 million
04/23/2025$22.53$22.60
+0.31%
$22.68$22.564,088 shs$221.48 million

This page (NYSEARCA:EMBD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners