SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) Chart & Stock Price History $24.12 -0.03 (-0.12%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price Performance The SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.26%, with a year-to-date return of 1.43%. In the past month, the fund has increased 0.33%, reflecting recent market activity. As of the latest close, SPDR Bloomberg Emerging Markets USD Bond ETF traded at $24.15 with a market cap of $176.30 million and volume of 169,065 shares. Receive EMHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+0.33%3 Month Performance-1.79%Year-To-Date Performance+1.43%1 Year Performance+1.26% EMHC Stock Chart for Friday, May, 30, 2025 EMHC Chart by TradingView SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$24.15$24.12-0.12%$24.13$24.0858,050 shs$176.08 million05/29/2025$24.06$24.15+0.37%$24.16$24.09169,065 shs$176.30 million05/28/2025$24.08$24.06-0.08%$24.10$24.0075,683 shs$175.64 million05/27/2025$23.95$24.08+0.54%$24.11$24.0288,958 shs$175.78 million05/26/2025$23.95$23.95$23.98$23.9142,626 shs$174.84 million05/23/2025$23.94$23.95+0.04%$23.98$23.9142,626 shs$174.84 million05/22/2025$23.84$23.94+0.42%$23.97$23.8321,515 shs$174.76 million05/21/2025$24.06$23.84-0.91%$24.02$23.84111,294 shs$174.03 million05/20/2025$24.09$24.06-0.12%$24.11$24.0160,056 shs$175.64 million05/19/2025$24.09$24.09$24.12$23.93248,217 shs$175.86 million Get the Latest News and Ratings for EMHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$24.02$24.09+0.29%$24.12$24.0421,573 shs$175.86 million05/15/2025$23.97$24.02+0.21%$24.07$23.9422,760 shs$175.35 million05/14/2025$24.04$23.97-0.29%$24.03$23.9541,293 shs$174.98 million05/13/2025$24.04$24.04$24.11$24.0325,918 shs$175.49 million05/12/2025$23.91$24.04+0.54%$24.04$24.00183,046 shs$175.49 million05/09/2025$23.87$23.91+0.17%$23.93$23.8938,420 shs$174.54 million05/08/2025$23.95$23.87-0.33%$23.97$23.8527,129 shs$174.25 million05/07/2025$23.89$23.95+0.25%$24.02$23.9224,255 shs$174.84 million05/06/2025$23.77$23.89+0.50%$23.92$23.7721,931 shs$174.40 million05/05/2025$23.83$23.77-0.25%$23.82$23.7717,743 shs$173.52 million05/02/2025$23.88$23.83-0.21%$23.89$23.8316,657 shs$173.96 million05/01/2025$24.04$23.88-0.67%$23.93$23.8332,335 shs$174.32 million04/30/2025$24.14$24.04-0.41%$24.06$23.9338,592 shs$175.49 million04/29/2025$24.13$24.14+0.04%$24.17$24.0516,566 shs$176.22 million Related Companies LEMB Stock Chart BWZ Stock Chart JPMB Stock Chart ISHG Stock Chart IGOV Stock Chart PCY Stock Chart BWX Stock Chart EBND Stock Chart EMLC Stock Chart EMB Stock Chart Receive EMHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMHC) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Emerging Markets USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Emerging Markets USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMHC Stock Free EMHC Stock Alerts