Free Trial

SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) Chart & Stock Price History

$24.75 -0.01 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$24.75 0.00 (0.00%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price Performance

The SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.27%, with a year-to-date return of 4.08%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Emerging Markets USD Bond ETF traded at $24.75 with a market cap of $195.53 million and volume of 68,981 shares.

Receive EMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.69%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+2.27%

EMHC Stock Chart for Tuesday, August, 5, 2025

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.75$24.75$24.79$24.7327,555 shs$195.53 million
08/04/2025$24.63$24.75
+0.49%
$24.78$24.7168,981 shs$195.53 million
08/01/2025$24.68$24.63
-0.20%
$24.65$24.5815,330 shs$194.58 million
07/31/2025$24.67$24.68
+0.04%
$24.73$24.6620,387 shs$194.97 million
07/30/2025$24.73$24.67
-0.24%
$24.71$24.5820,017 shs$191.98 million
07/29/2025$24.65$24.73
+0.32%
$24.76$24.6616,365 shs$195.37 million
07/28/2025$24.65$24.65$24.71$24.60250,078 shs$194.74 million
07/25/2025$24.58$24.65
+0.28%
$24.65$24.5824,109 shs$194.74 million
07/24/2025$24.55$24.58
+0.12%
$24.60$24.5314,625 shs$194.18 million
07/23/2025$24.57$24.55
-0.08%
$24.58$24.5516,055 shs$193.95 million
07/22/2025$24.51$24.57
+0.24%
$24.59$24.5015,884 shs$194.10 million
07/21/2025$24.44$24.51
+0.29%
$24.58$24.5114,760 shs$193.63 million
07/18/2025$24.37$24.44
+0.29%
$24.45$24.42257,621 shs$193.08 million
07/17/2025$24.31$24.37
+0.25%
$24.40$24.3516,778 shs$192.52 million
07/16/2025$24.35$24.31
-0.16%
$24.38$24.2721,302 shs$192.05 million
07/15/2025$24.40$24.35
-0.20%
$24.44$24.3152,810 shs$192.37 million
07/14/2025$24.39$24.40
+0.04%
$24.43$24.3833,265 shs$192.76 million
07/11/2025$24.51$24.39
-0.49%
$24.45$24.3915,815 shs$192.68 million
07/10/2025$24.52$24.51
-0.04%
$24.54$24.4679,719 shs$193.63 million
07/09/2025$24.38$24.52
+0.57%
$24.54$24.4554,623 shs$193.71 million
07/08/2025$24.46$24.38
-0.33%
$24.41$24.3618,861 shs$192.60 million
07/07/2025$24.58$24.46
-0.49%
$24.53$24.4323,613 shs$193.23 million
07/04/2025$24.58$24.58$24.61$24.518,205 shs$194.18 million

This page (NYSEARCA:EMHC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners