Free Trial

SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) Chart & Stock Price History

$24.20 -0.03 (-0.12%)
Closing price 06/18/2025 04:10 PM Eastern
Extended Trading
$24.20 0.00 (0.00%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price Performance

The SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.96%, with a year-to-date return of 1.77%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Emerging Markets USD Bond ETF traded at $24.20 with a market cap of $186.34 million and volume of 20,517 shares.

Receive EMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.58%
3 Month
Performance
-0.49%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+0.96%

EMHC Stock Chart for Friday, June, 20, 2025

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$24.20$24.20$24.27$24.1720,517 shs$186.34 million
06/18/2025$24.23$24.20
-0.12%
$24.27$24.1720,517 shs$186.34 million
06/17/2025$24.19$24.23
+0.17%
$24.25$24.2057,247 shs$186.57 million
06/16/2025$24.20$24.19
-0.04%
$24.29$24.1931,953 shs$186.26 million
06/13/2025$24.32$24.20
-0.49%
$24.27$24.1853,855 shs$186.34 million
06/12/2025$24.27$24.32
+0.21%
$24.34$24.2942,872 shs$187.26 million
06/11/2025$24.20$24.27
+0.29%
$24.31$24.2513,935 shs$186.88 million
06/10/2025$24.11$24.20
+0.37%
$24.21$24.1673,024 shs$186.34 million
06/09/2025$24.04$24.11
+0.29%
$24.14$24.0813,934 shs$185.65 million
06/06/2025$24.11$24.04
-0.29%
$24.10$24.0416,209 shs$175.49 million
06/05/2025$24.15$24.11
-0.17%
$24.19$24.0716,666 shs$176.00 million
06/04/2025$24.08$24.15
+0.29%
$24.20$24.1314,611 shs$176.30 million
06/03/2025$23.97$24.08
+0.46%
$24.08$24.0318,034 shs$175.78 million
06/02/2025$24.12$23.97
-0.62%
$23.99$23.9330,790 shs$174.98 million
05/30/2025$24.15$24.12
-0.12%
$24.13$24.0858,050 shs$176.08 million
05/29/2025$24.06$24.15
+0.37%
$24.16$24.09169,065 shs$176.30 million
05/28/2025$24.08$24.06
-0.08%
$24.10$24.0075,683 shs$175.64 million
05/27/2025$23.95$24.08
+0.54%
$24.11$24.0288,958 shs$175.78 million
05/26/2025$23.95$23.95$23.98$23.9142,626 shs$174.84 million
05/23/2025$23.94$23.95
+0.04%
$23.98$23.9142,626 shs$174.84 million
05/22/2025$23.84$23.94
+0.42%
$23.97$23.8321,515 shs$174.76 million
05/21/2025$24.06$23.84
-0.91%
$24.02$23.84111,294 shs$174.03 million
05/20/2025$24.09$24.06
-0.12%
$24.11$24.0160,056 shs$175.64 million
05/19/2025$24.09$24.09$24.12$23.93248,217 shs$175.86 million

This page (NYSEARCA:EMHC) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners