Free Trial

VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC) Chart & Stock Price History

VanEck J.P. Morgan EM Local Currency Bond ETF logo
$24.48 +0.05 (+0.20%)
Closing price 05/5/2025 04:10 PM Eastern
Extended Trading
$24.48 0.00 (-0.02%)
As of 06:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck J.P. Morgan EM Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+4.08%
3 Month
Performance
+3.33%
6 Month
Performance
+2.51%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+0.95%
Receive EMLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck J.P. Morgan EM Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EMLC Stock Chart for Tuesday, May, 6, 2025

VanEck J.P. Morgan EM Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$24.43$24.48
+0.20%
$24.53$24.454.38 million shs$2.74 billion
05/02/2025$24.34$24.43
+0.37%
$24.53$24.401.29 million shs$2.73 billion
05/01/2025$24.47$24.34
-0.53%
$24.39$24.281.22 million shs$2.72 billion
04/30/2025$24.50$24.47
-0.12%
$24.50$24.441.39 million shs$2.74 billion
04/29/2025$24.46$24.50
+0.16%
$24.51$24.471.33 million shs$2.74 billion
04/28/2025$24.39$24.46
+0.29%
$24.47$24.381.28 million shs$2.74 billion
04/25/2025$24.35$24.39
+0.16%
$24.39$24.304.13 million shs$2.81 billion
04/24/2025$24.18$24.35
+0.70%
$24.36$24.254.03 million shs$2.80 billion
04/23/2025$24.23$24.18
-0.21%
$24.33$24.16961,556 shs$2.78 billion
04/22/2025$24.24$24.23
-0.04%
$24.30$24.222.02 million shs$2.79 billion
04/21/2025$24.14$24.24
+0.41%
$24.28$24.192.63 million shs$2.79 billion
04/18/2025$24.14$24.14$24.14$24.034.84 million shs$2.78 billion
04/17/2025$24.02$24.14
+0.50%
$24.14$24.034.84 million shs$2.78 billion
04/16/2025$23.88$24.02
+0.59%
$24.06$23.962.63 million shs$2.77 billion
04/15/2025$23.94$23.88
-0.25%
$23.96$23.875.20 million shs$2.75 billion
04/14/2025$23.92$23.94
+0.08%
$23.99$23.901.02 million shs$2.76 billion
04/11/2025$23.68$23.92
+1.01%
$23.92$23.741.05 million shs$2.75 billion
04/10/2025$23.65$23.68
+0.13%
$23.74$23.59944,346 shs$2.73 billion
04/09/2025$23.26$23.65
+1.68%
$23.67$23.182.37 million shs$2.72 billion
04/09/2025$23.26$23.65
+1.68%
$23.67$23.182.37 million shs$2.72 billion
04/08/2025$23.19$23.26
+0.30%
$23.51$23.233.23 million shs$2.68 billion
04/08/2025$23.19$23.26
+0.30%
$23.51$23.233.23 million shs$2.68 billion
04/07/2025$23.52$23.19
-1.40%
$23.47$23.0112.20 million shs$2.67 billion

This page (NYSEARCA:EMLC) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners