Free Trial

PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History

$98.56 +0.05 (+0.05%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance

The PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.07%, with a year-to-date return of 0.15%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, PIMCO Enhanced Short Maturity Active ESG ETF traded at $98.50 with a market cap of $196.02 million and volume of 7,086 shares. Five years ago, the fund traded at $100.77, representing a 2.19% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8,039 shares.

Receive EMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.13%
3 Month
Performance
+0.14%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.07%
5 Year
Performance
-2.19%

EMNT Stock Chart for Friday, August, 8, 2025

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$98.51$98.50
-0.01%
$98.53$98.507,086 shs$196.02 million
08/06/2025$98.49$98.51
+0.02%
$98.53$98.4916,339 shs$196.04 million
08/05/2025$98.47$98.49
+0.02%
$98.51$98.4772,425 shs$196.00 million
08/04/2025$98.48$98.47
-0.01%
$98.51$98.4536,786 shs$195.96 million
08/01/2025$98.76$98.48
-0.28%
$98.49$98.475,381 shs$195.98 million
07/31/2025$98.76$98.76$98.78$98.753,430 shs$196.53 million
07/30/2025$98.75$98.76
+0.01%
$98.78$98.744,075 shs$196.53 million
07/29/2025$98.73$98.75
+0.02%
$98.76$98.754,743 shs$196.51 million
07/28/2025$98.71$98.73
+0.02%
$98.74$98.713,321 shs$196.47 million
07/25/2025$98.68$98.71
+0.03%
$98.72$98.697,073 shs$196.43 million
07/24/2025$98.66$98.68
+0.02%
$98.68$98.647,471 shs$196.37 million
07/23/2025$98.65$98.66
+0.01%
$98.67$98.645,464 shs$196.33 million
07/22/2025$98.63$98.65
+0.02%
$98.66$98.643,331 shs$196.31 million
07/21/2025$98.61$98.63
+0.02%
$98.64$98.627,513 shs$196.27 million
07/18/2025$98.57$98.61
+0.04%
$98.63$98.583,218 shs$196.23 million
07/17/2025$98.55$98.57
+0.02%
$98.57$98.543,968 shs$196.15 million
07/16/2025$98.53$98.55
+0.02%
$98.56$98.5311,515 shs$196.11 million
07/15/2025$98.51$98.53
+0.02%
$98.54$98.532,782 shs$196.08 million
07/14/2025$98.50$98.51
+0.01%
$98.53$98.517,766 shs$196.04 million
07/11/2025$98.46$98.50
+0.04%
$98.52$98.503,683 shs$196.02 million
07/10/2025$98.44$98.46
+0.02%
$98.49$98.467,152 shs$195.94 million
07/09/2025$98.43$98.44
+0.01%
$98.46$98.3513,242 shs$195.90 million
07/08/2025$98.42$98.43
+0.01%
$98.44$98.433,847 shs$190.95 million
07/07/2025$98.41$98.42
+0.01%
$98.44$98.415,245 shs$190.94 million

This page (NYSEARCA:EMNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners