Free Trial

PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History

$98.83 +0.02 (+0.02%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$98.84 +0.00 (+0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance

The PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.01%, with a year-to-date return of 0.43%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, PIMCO Enhanced Short Maturity Active ESG ETF traded at $98.83 with a market cap of $196.67 million and volume of 35,405 shares. Five years ago, the fund traded at $100.86, representing a 2.01% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 33,900 shares.

Receive EMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.08%
3 Month
Performance
+0.14%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+0.01%
5 Year
Performance
-2.01%

EMNT Stock Chart for Friday, August, 29, 2025

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$98.81$98.83
+0.02%
$98.84$98.8135,405 shs$196.67 million
08/27/2025$98.79$98.81
+0.02%
$98.82$98.7913,149 shs$196.64 million
08/26/2025$98.76$98.79
+0.03%
$98.80$98.784,464 shs$196.59 million
08/25/2025$98.79$98.76
-0.03%
$98.78$98.743,907 shs$196.53 million
08/22/2025$98.71$98.79
+0.08%
$98.84$98.748,915 shs$196.59 million
08/21/2025$98.70$98.71
+0.01%
$98.72$98.701,272 shs$196.43 million
08/20/2025$98.68$98.70
+0.02%
$98.71$98.693,807 shs$196.41 million
08/19/2025$98.63$98.68
+0.05%
$98.70$98.67152,608 shs$196.37 million
08/18/2025$98.64$98.63
-0.01%
$98.64$98.625,638 shs$196.27 million
08/15/2025$98.61$98.64
+0.03%
$98.64$98.633,935 shs$196.29 million
08/14/2025$98.62$98.61
-0.01%
$98.64$98.5845,514 shs$196.23 million
08/13/2025$98.58$98.62
+0.04%
$98.64$98.616,629 shs$196.25 million
08/12/2025$98.56$98.58
+0.02%
$98.60$98.573,535 shs$196.17 million
08/11/2025$98.55$98.56
+0.01%
$98.57$98.553,469 shs$196.13 million
08/08/2025$98.50$98.55
+0.05%
$98.56$98.552,781 shs$196.11 million
08/07/2025$98.51$98.50
-0.01%
$98.53$98.507,086 shs$196.02 million
08/06/2025$98.49$98.51
+0.02%
$98.53$98.4916,339 shs$196.04 million
08/05/2025$98.47$98.49
+0.02%
$98.51$98.4772,425 shs$196.00 million
08/04/2025$98.48$98.47
-0.01%
$98.51$98.4536,786 shs$195.96 million
08/01/2025$98.76$98.48
-0.28%
$98.49$98.475,381 shs$195.98 million
07/31/2025$98.76$98.76$98.78$98.753,430 shs$196.53 million
07/30/2025$98.75$98.76
+0.01%
$98.78$98.744,075 shs$196.53 million
07/29/2025$98.73$98.75
+0.02%
$98.76$98.754,743 shs$196.51 million
07/28/2025$98.71$98.73
+0.02%
$98.74$98.713,321 shs$196.47 million

This page (NYSEARCA:EMNT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners