Free Trial

PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History

$98.36 +0.01 (+0.01%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.08%
3 Month
Performance
-0.18%
6 Month
Performance
-0.26%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+0.07%
Receive EMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

EMNT Stock Chart for Monday, May, 5, 2025

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$98.34$98.35
+0.01%
$98.38$98.346,390 shs$171.13 million
05/01/2025$98.75$98.34
-0.42%
$98.34$98.314,860 shs$171.11 million
04/30/2025$98.71$98.75
+0.04%
$98.77$98.704,453 shs$171.83 million
04/29/2025$98.70$98.71
+0.01%
$98.72$98.6320,809 shs$171.76 million
04/28/2025$98.71$98.70
-0.01%
$98.75$98.652,938 shs$171.74 million
04/25/2025$98.63$98.71
+0.08%
$98.73$98.6219,984 shs$171.76 million
04/24/2025$98.58$98.63
+0.05%
$98.65$98.589,700 shs$171.62 million
04/23/2025$98.57$98.58
+0.01%
$98.61$98.5718,880 shs$171.53 million
04/22/2025$98.54$98.57
+0.03%
$98.57$98.553,483 shs$171.51 million
04/21/2025$98.54$98.54$98.58$98.5230,435 shs$171.46 million
04/18/2025$98.54$98.54$98.55$98.5110,865 shs$171.46 million
04/17/2025$98.50$98.54
+0.04%
$98.55$98.5110,865 shs$171.46 million
04/16/2025$98.44$98.50
+0.06%
$98.50$98.465,448 shs$171.39 million
04/15/2025$98.46$98.44
-0.02%
$98.47$98.435,046 shs$171.29 million
04/14/2025$98.40$98.46
+0.06%
$98.47$98.426,352 shs$171.32 million
04/11/2025$98.45$98.40
-0.05%
$98.44$98.3714,017 shs$171.22 million
04/10/2025$98.39$98.45
+0.06%
$98.47$98.396,824 shs$171.30 million
04/09/2025$98.38$98.39
+0.01%
$98.40$98.035,746 shs$171.20 million
04/09/2025$98.38$98.39
+0.01%
$98.40$98.035,746 shs$171.20 million
04/08/2025$98.39$98.38
-0.01%
$98.42$98.3610,582 shs$171.18 million
04/08/2025$98.39$98.38
-0.01%
$98.42$98.3610,582 shs$171.18 million
04/07/2025$98.43$98.39
-0.04%
$98.45$98.3049,892 shs$171.20 million
04/04/2025$98.47$98.43
-0.04%
$98.48$98.4210,909 shs$166.35 million

This page (NYSEARCA:EMNT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners