Free Trial

PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History

$98.65 -0.03 (-0.03%)
As of 04:10 PM Eastern

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance

The PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.01%, with a year-to-date return of 0.24%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, PIMCO Enhanced Short Maturity Active ESG ETF traded at $98.68 with a market cap of $176.64 million and volume of 42,107 shares. Five years ago, the fund traded at $100.12, representing a 1.47% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 200 shares.

Receive EMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
-0.06%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.01%
5 Year
Performance
-1.47%

EMNT Stock Chart for Tuesday, May, 27, 2025

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$98.68$98.65
-0.03%
$98.69$98.6124,946 shs$176.58 million
05/26/2025$98.68$98.68$98.75$98.6442,107 shs$176.64 million
05/23/2025$98.64$98.68
+0.04%
$98.75$98.6442,107 shs$176.64 million
05/22/2025$98.60$98.64
+0.04%
$98.64$98.588,631 shs$176.57 million
05/21/2025$98.59$98.60
+0.01%
$98.61$98.5614,365 shs$176.49 million
05/20/2025$98.58$98.59
+0.01%
$98.67$98.566,539 shs$176.48 million
05/19/2025$98.56$98.58
+0.02%
$98.59$98.556,070 shs$176.46 million
05/16/2025$98.53$98.56
+0.03%
$98.58$98.5411,124 shs$171.49 million
05/15/2025$98.50$98.53
+0.03%
$98.54$98.4943,201 shs$171.44 million
05/14/2025$98.50$98.50$98.52$98.493,593 shs$171.39 million
05/13/2025$98.47$98.50
+0.03%
$98.52$98.478,107 shs$171.39 million
05/12/2025$98.48$98.47
-0.01%
$98.49$98.4611,181 shs$171.34 million
05/09/2025$98.42$98.48
+0.06%
$98.56$98.4535,644 shs$171.36 million
05/08/2025$98.44$98.42
-0.02%
$98.44$98.4116,908 shs$171.25 million
05/07/2025$98.40$98.44
+0.04%
$98.45$98.397,925 shs$171.29 million
05/06/2025$98.36$98.40
+0.04%
$98.40$98.385,113 shs$171.22 million
05/05/2025$98.35$98.36
+0.01%
$98.38$98.343,481 shs$171.15 million
05/02/2025$98.34$98.35
+0.01%
$98.38$98.346,390 shs$171.13 million
05/01/2025$98.75$98.34
-0.42%
$98.34$98.314,860 shs$171.11 million
04/30/2025$98.71$98.75
+0.04%
$98.77$98.704,453 shs$171.83 million
04/29/2025$98.70$98.71
+0.01%
$98.72$98.6320,809 shs$171.76 million
04/28/2025$98.71$98.70
-0.01%
$98.75$98.652,938 shs$171.74 million

This page (NYSEARCA:EMNT) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners