Free Trial

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$27.15 -0.02 (-0.07%)
As of 10:34 AM Eastern

Efficient Market Portfolio Plus ETF Stock Price Performance

The Efficient Market Portfolio Plus ETF (EMPB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.19%. In the past month, the fund has increased 4.83%, reflecting recent market activity.

As of the latest close, Efficient Market Portfolio Plus ETF traded at $27.17 with a market cap of $9.78 million and volume of 13,380 shares.

Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+4.83%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+7.19%

EMPB Stock Chart for Friday, May, 30, 2025

Efficient Market Portfolio Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$27.20$27.17
-0.11%
$27.20$27.1213,380 shs$9.78 million
05/28/2025$27.30$27.20
-0.37%
$27.35$27.205,288 shs$9.79 million
05/27/2025$27.06$27.30
+0.89%
$27.31$27.252,102 shs$9.83 million
05/26/2025$27.06$27.06$27.10$27.00582 shs$9.74 million
05/23/2025$26.76$27.06
+1.12%
$27.10$27.00582 shs$9.74 million
05/22/2025$26.70$26.76
+0.22%
$26.77$26.76197 shs$9.63 million
05/21/2025$26.85$26.70
-0.56%
$26.90$26.701,544 shs$9.61 million
05/20/2025$26.79$26.85
+0.22%
$26.88$26.841,832 shs$9.67 million
05/19/2025$26.77$26.79
+0.07%
$26.79$26.751,945 shs$9.64 million
05/16/2025$26.62$26.77
+0.56%
$26.77$26.706,457 shs$9.64 million
05/15/2025$26.55$26.62
+0.26%
$26.62$26.48926 shs$9.58 million
05/14/2025$26.63$26.55
-0.30%
$26.59$26.55578 shs$9.56 million
05/13/2025$26.57$26.63
+0.23%
$26.67$26.631,414 shs$9.59 million
05/12/2025$26.13$26.57
+1.68%
$26.57$26.49617 shs$9.57 million
05/09/2025$26.22$26.13
-0.34%
$26.16$26.13575 shs$9.41 million
05/08/2025$26.14$26.22
+0.31%
$26.28$26.22100 shs$9.44 million
05/07/2025$25.95$26.14
+0.73%
$26.14$26.01595 shs$9.41 million
05/06/2025$26.13$25.95
-0.69%
$25.98$25.95222 shs$9.34 million
05/05/2025$26.19$26.13
-0.23%
$26.21$26.13480 shs$9.41 million
05/02/2025$25.85$26.19
+1.32%
$26.21$25.98956 shs$9.43 million
05/01/2025$25.90$25.85
-0.19%
$25.94$25.851,219 shs$9.31 million
04/30/2025$25.81$25.90
+0.35%
$25.90$25.70120 shs$9.32 million
04/29/2025$25.79$25.81
+0.08%
$25.82$25.791,506 shs$9.29 million

This page (NYSEARCA:EMPB) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners