Free Trial

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$29.07 -0.31 (-1.06%)
As of 04:10 PM Eastern

Efficient Market Portfolio Plus ETF Stock Price Performance

The Efficient Market Portfolio Plus ETF (EMPB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.77%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Efficient Market Portfolio Plus ETF traded at $29.38 with a market cap of $11.46 million and volume of 640 shares.

Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+0.97%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+14.77%

EMPB Stock Chart for Friday, August, 29, 2025

Efficient Market Portfolio Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$29.38$29.07
-1.06%
$29.17$29.0221,496 shs$11.34 million
08/28/2025$29.28$29.38
+0.34%
$29.40$29.36640 shs$11.46 million
08/27/2025$29.32$29.28
-0.14%
$29.28$29.231,731 shs$11.42 million
08/26/2025$29.13$29.32
+0.65%
$29.32$29.1711,237 shs$11.44 million
08/25/2025$29.22$29.13
-0.31%
$29.18$29.116,167 shs$11.36 million
08/22/2025$28.79$29.22
+1.49%
$29.26$29.203,898 shs$11.40 million
08/21/2025$28.76$28.79
+0.10%
$28.83$28.774,021 shs$11.23 million
08/20/2025$28.87$28.76
-0.38%
$28.80$28.488,237 shs$11.22 million
08/19/2025$29.31$28.87
-1.50%
$29.16$28.872,395 shs$11.26 million
08/18/2025$29.19$29.31
+0.41%
$29.31$29.194,573 shs$11.17 million
08/15/2025$29.24$29.19
-0.17%
$29.19$29.104,582 shs$11.17 million
08/14/2025$29.28$29.24
-0.14%
$29.25$29.215,527 shs$11.40 million
08/13/2025$29.20$29.28
+0.27%
$29.37$29.194,694 shs$11.42 million
08/12/2025$28.97$29.20
+0.79%
$29.20$28.979,024 shs$11.39 million
08/11/2025$28.89$28.97
+0.28%
$29.15$28.955,270 shs$11.30 million
08/08/2025$28.93$28.89
-0.14%
$28.92$28.862,028 shs$11.27 million
08/07/2025$29.03$28.93
-0.34%
$28.99$28.7310,139 shs$11.28 million
08/06/2025$28.80$29.03
+0.80%
$29.03$28.8338,880 shs$11.32 million
08/05/2025$28.88$28.80
-0.28%
$28.94$28.777,690 shs$11.23 million
08/04/2025$28.47$28.88
+1.44%
$28.88$28.706,160 shs$11.26 million
08/01/2025$28.57$28.47
-0.35%
$28.50$28.315,898 shs$11.10 million
07/31/2025$28.83$28.57
-0.90%
$28.84$28.574,631 shs$11.14 million
07/30/2025$28.79$28.83
+0.14%
$28.96$28.811,778 shs$11.24 million
07/29/2025$28.87$28.79
-0.28%
$28.88$28.772,214 shs$11.23 million
07/28/2025$28.87$28.87$28.88$28.841,501 shs$11.26 million

This page (NYSEARCA:EMPB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners