Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History $25.95 -0.18 (-0.69%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Efficient Market Portfolio Plus ETF Stock Price Performance 5 Day Performance+0.39%1 Month Performance+4.93%3 Month Performance-0.50%Year-To-Date Performance+2.45% Receive EMPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EMPB Stock Chart for Tuesday, May, 6, 2025 EMPB Chart by TradingView Efficient Market Portfolio Plus ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$26.13$25.95-0.69%$25.98$25.95222 shs$9.34 million05/05/2025$26.19$26.13-0.23%$26.21$26.13480 shs$9.41 million05/02/2025$25.85$26.19+1.32%$26.21$25.98956 shs$9.43 million05/01/2025$25.90$25.85-0.19%$25.94$25.851,219 shs$9.31 million04/30/2025$25.81$25.90+0.35%$25.90$25.70120 shs$9.32 million04/29/2025$25.79$25.81+0.08%$25.82$25.791,506 shs$9.29 million04/28/2025$25.76$25.79+0.12%$25.79$25.73419 shs$9.28 million04/25/2025$25.83$25.76-0.27%$25.76$25.691,049 shs$9.27 million04/24/2025$25.59$25.83+0.94%$25.83$25.69370 shs$9.30 million04/23/2025$25.47$25.59+0.47%$25.79$25.553,793 shs$9.21 million Get the Latest News and Ratings for EMPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$25.23$25.47+0.95%$25.47$25.3321,184 shs$9.17 million04/21/2025$25.28$25.23-0.20%$25.23$25.171,665 shs$9.08 million04/18/2025$25.28$25.28$25.28$25.20100 shs$9.10 million04/17/2025$25.11$25.28+0.68%$25.28$25.20100 shs$9.10 million04/16/2025$25.35$25.11-0.95%$25.19$25.11140 shs$9.04 million04/15/2025$25.54$25.35-0.74%$25.56$25.35109 shs$9.13 million04/14/2025$25.35$25.54+0.75%$25.54$25.383,889 shs$9.19 million04/11/2025$25.15$25.35+0.80%$25.39$25.213,500 shs$9.13 million04/10/2025$25.29$25.15-0.55%$25.15$24.825,800 shs$9.05 million04/09/2025$24.47$25.29+3.35%$25.29$24.64201 shs$9.10 million04/09/2025$24.47$25.29+3.35%$25.29$24.64201 shs$9.10 million04/08/2025$24.66$24.47-0.77%$24.95$24.471,630 shs$8.81 million04/08/2025$24.66$24.47-0.77%$24.95$24.471,630 shs$8.81 million04/07/2025$24.73$24.66-0.28%$24.90$24.4213,902 shs$8.88 million Related Companies CLIX Stock Price Chart EQLS Stock Price Chart FOXY Stock Price Chart PRMN Stock Price Chart ELON Stock Price Chart HF Stock Price Chart ASMF Stock Price Chart TPMN Stock Price Chart FFLS Stock Price Chart CBLS Stock Price Chart Receive EMPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMPB) was last updated on 5/6/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Efficient Market Portfolio Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Efficient Market Portfolio Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
