Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Chart & Stock Price History $25.30 -0.45 (-1.75%) As of 05/30/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Emerging Markets Sustainable Future Active ETF Stock Price Performance The Matthews Emerging Markets Sustainable Future Active ETF (EMSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.04%, with a year-to-date return of 4.42%. In the past month, the fund has increased 3.14%, reflecting recent market activity. As of the latest close, Matthews Emerging Markets Sustainable Future Active ETF traded at $25.30 with a market cap of $26.57 million and volume of 1,596 shares. Receive EMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance+3.14%3 Month Performance+2.60%Year-To-Date Performance+4.42%1 Year Performance-2.04% EMSF Stock Chart for Saturday, May, 31, 2025 EMSF Chart by TradingView Matthews Emerging Markets Sustainable Future Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$25.75$25.30-1.75%$25.44$25.231,596 shs$26.57 million05/29/2025$25.61$25.75+0.55%$25.75$25.75633 shs$27.04 million05/28/2025$25.66$25.61-0.19%$25.69$25.611,073 shs$26.89 million05/27/2025$25.45$25.66+0.83%$25.72$25.66791 shs$26.94 million05/26/2025$25.45$25.45$25.53$25.39568 shs$26.72 million05/23/2025$25.47$25.45-0.08%$25.53$25.39568 shs$26.72 million05/22/2025$25.52$25.47-0.20%$25.47$25.41255 shs$26.74 million05/21/2025$25.63$25.52-0.43%$25.75$25.4615,432 shs$26.80 million05/20/2025$25.87$25.63-0.93%$25.70$25.562,661 shs$26.91 million05/19/2025$25.70$25.87+0.66%$25.87$25.78348 shs$27.16 million Get the Latest News and Ratings for EMSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$25.72$25.70-0.08%$25.70$25.65678 shs$26.99 million05/15/2025$25.71$25.72+0.04%$25.72$25.63172 shs$27.01 million05/14/2025$25.68$25.71+0.12%$25.87$25.64606 shs$27.00 million05/13/2025$25.74$25.68-0.23%$25.68$25.492,013 shs$26.96 million05/12/2025$24.95$25.74+3.17%$25.74$25.67423 shs$27.03 million05/09/2025$24.89$24.95+0.24%$24.95$24.95105 shs$26.20 million05/08/2025$24.93$24.89-0.16%$24.89$24.78558 shs$26.13 million05/07/2025$25.08$24.93-0.60%$24.95$24.792,756 shs$26.18 million05/06/2025$25.32$25.08-0.95%$25.18$25.034,133 shs$26.33 million05/05/2025$25.03$25.32+1.16%$25.44$25.29836 shs$26.59 million05/02/2025$24.55$25.03+1.96%$25.04$24.945,264 shs$26.28 million05/01/2025$24.53$24.55+0.08%$24.64$24.554,873 shs$25.78 million04/30/2025$24.57$24.53-0.16%$24.53$24.30253 shs$25.76 million Related Companies ProShares Ultra MSCI Emerging Markets Stock Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Chart Macquarie Focused Emerging Markets Equity ETF Stock Chart Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Chart ProShares Ultra FTSE China 50 Stock Chart JPMorgan Active Developing Markets Equity ETF Stock Chart ProShares UltraShort MSCI Brazil Capped Stock Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Chart VanEck Africa Index ETF Stock Chart SPDR S&P Emerging Markets ex-China ETF Stock Chart Receive EMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMSF) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets Sustainable Future Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets Sustainable Future Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMSF Stock Free EMSF Stock Alerts