Free Trial

Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Chart & Stock Price History

$27.49 -0.45 (-1.61%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Matthews Emerging Markets Sustainable Future Active ETF Stock Price Performance

The Matthews Emerging Markets Sustainable Future Active ETF (EMSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.51%, with a year-to-date return of 13.45%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets Sustainable Future Active ETF traded at $27.67 with a market cap of $29.05 million and volume of 1,914 shares.

Receive EMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+0.29%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+7.51%

EMSF Stock Chart for Monday, July, 28, 2025

Matthews Emerging Markets Sustainable Future Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.94$27.67
-0.97%
$27.67$27.621,914 shs$29.05 million
07/24/2025$28.13$27.94
-0.68%
$27.94$27.94146 shs$29.34 million
07/23/2025$27.81$28.13
+1.15%
$28.13$27.98657 shs$29.54 million
07/22/2025$27.95$27.81
-0.50%
$27.81$27.69320 shs$29.20 million
07/21/2025$27.86$27.95
+0.32%
$28.04$27.916,475 shs$29.35 million
07/18/2025$27.99$27.86
-0.46%
$27.86$27.867 shs$29.25 million
07/17/2025$27.65$27.99
+1.23%
$27.99$27.8411,334 shs$29.39 million
07/16/2025$27.58$27.65
+0.25%
$27.71$27.61722 shs$29.03 million
07/15/2025$27.19$27.58
+1.43%
$27.63$27.481,139 shs$28.96 million
07/14/2025$27.21$27.19
-0.07%
$27.28$27.124,012 shs$28.55 million
07/11/2025$27.38$27.21
-0.62%
$27.23$27.102,532 shs$28.57 million
07/10/2025$27.40$27.38
-0.07%
$27.42$27.247,082 shs$28.75 million
07/09/2025$27.31$27.40
+0.33%
$27.40$27.30151 shs$28.77 million
07/08/2025$26.93$27.31
+1.41%
$27.35$27.26269 shs$28.68 million
07/07/2025$27.55$26.93
-2.25%
$27.07$26.935,376 shs$28.28 million
07/04/2025$27.55$27.55$27.62$27.5529,568 shs$28.93 million
07/03/2025$27.45$27.55
+0.36%
$27.62$27.5529,568 shs$28.93 million
07/02/2025$27.53$27.45
-0.29%
$27.52$27.32614 shs$28.82 million
07/01/2025$27.63$27.53
-0.36%
$27.54$27.461,811 shs$28.91 million
06/30/2025$27.41$27.63
+0.80%
$27.64$27.542,680 shs$29.01 million
06/27/2025$27.31$27.41
+0.37%
$27.53$27.401,048 shs$28.78 million

This page (NYSEARCA:EMSF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners