Free Trial

Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Chart & Stock Price History

$25.08 -0.24 (-0.95%)
As of 05/6/2025 04:10 PM Eastern

Matthews Emerging Markets Sustainable Future Active ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+14.68%
3 Month
Performance
+1.01%
6 Month
Performance
-8.70%
Year-To-Date
Performance
+3.51%
1 Year
Performance
-6.40%
Receive EMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter.

EMSF Stock Chart for Wednesday, May, 7, 2025

Matthews Emerging Markets Sustainable Future Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$25.32$25.08
-0.95%
$25.18$25.034,133 shs$26.33 million
05/05/2025$25.03$25.32
+1.16%
$25.44$25.29836 shs$26.59 million
05/02/2025$24.55$25.03
+1.96%
$25.04$24.945,264 shs$26.28 million
05/01/2025$24.53$24.55
+0.08%
$24.64$24.554,873 shs$25.78 million
04/30/2025$24.57$24.53
-0.16%
$24.53$24.30253 shs$25.76 million
04/29/2025$24.33$24.57
+0.99%
$24.63$24.505,581 shs$25.80 million
04/28/2025$24.27$24.33
+0.25%
$24.33$24.172,253 shs$25.55 million
04/25/2025$24.58$24.27
-1.26%
$24.34$24.123,087 shs$25.48 million
04/24/2025$24.19$24.58
+1.61%
$24.64$24.467,451 shs$25.81 million
04/23/2025$24.02$24.19
+0.71%
$24.29$24.19559 shs$25.40 million
04/22/2025$23.49$24.02
+2.26%
$24.07$23.932,861 shs$25.22 million
04/21/2025$23.64$23.49
-0.63%
$23.51$23.356,515 shs$24.66 million
04/18/2025$23.64$23.64$23.72$23.56481 shs$24.82 million
04/17/2025$23.32$23.64
+1.37%
$23.72$23.56481 shs$24.82 million
04/16/2025$23.57$23.32
-1.06%
$23.44$23.1816,279 shs$24.49 million
04/15/2025$23.51$23.57
+0.26%
$23.74$23.564,345 shs$24.75 million
04/14/2025$23.20$23.51
+1.34%
$23.62$23.339,100 shs$24.69 million
04/11/2025$22.74$23.20
+2.02%
$23.25$22.7910,729 shs$24.36 million
04/10/2025$23.15$22.74
-1.77%
$22.94$22.4613,211 shs$23.88 million
04/09/2025$21.58$23.15
+7.28%
$23.33$22.874,857 shs$24.31 million
04/09/2025$21.58$23.15
+7.28%
$23.33$22.874,857 shs$24.31 million
04/08/2025$21.87$21.58
-1.33%
$22.34$21.5611,423 shs$22.66 million
04/08/2025$21.87$21.58
-1.33%
$22.34$21.5611,423 shs$22.66 million
04/07/2025$22.48$21.87
-2.71%
$22.63$21.581,717 shs$22.96 million

This page (NYSEARCA:EMSF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners