Free Trial

Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Chart & Stock Price History

$27.86 -0.13 (-0.46%)
As of 07/18/2025 04:10 PM Eastern

Matthews Emerging Markets Sustainable Future Active ETF Stock Price Performance

The Matthews Emerging Markets Sustainable Future Active ETF (EMSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.50%, with a year-to-date return of 14.98%. In the past month, the fund has increased 4.89%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets Sustainable Future Active ETF traded at $27.86 with a market cap of $29.25 million and volume of 7 shares.

Receive EMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+4.89%
3 Month
Performance
+17.85%
Year-To-Date
Performance
+14.98%
1 Year
Performance
+6.50%

EMSF Stock Chart for Saturday, July, 19, 2025

Matthews Emerging Markets Sustainable Future Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$27.99$27.86
-0.46%
$27.86$27.867 shs$29.25 million
07/17/2025$27.65$27.99
+1.23%
$27.99$27.8411,334 shs$29.39 million
07/16/2025$27.58$27.65
+0.25%
$27.71$27.61722 shs$29.03 million
07/15/2025$27.19$27.58
+1.43%
$27.63$27.481,139 shs$28.96 million
07/14/2025$27.21$27.19
-0.07%
$27.28$27.124,012 shs$28.55 million
07/11/2025$27.38$27.21
-0.62%
$27.23$27.102,532 shs$28.57 million
07/10/2025$27.40$27.38
-0.07%
$27.42$27.247,082 shs$28.75 million
07/09/2025$27.31$27.40
+0.33%
$27.40$27.30151 shs$28.77 million
07/08/2025$26.93$27.31
+1.41%
$27.35$27.26269 shs$28.68 million
07/07/2025$27.55$26.93
-2.25%
$27.07$26.935,376 shs$28.28 million
07/04/2025$27.55$27.55$27.62$27.5529,568 shs$28.93 million
07/03/2025$27.45$27.55
+0.36%
$27.62$27.5529,568 shs$28.93 million
07/02/2025$27.53$27.45
-0.29%
$27.52$27.32614 shs$28.82 million
07/01/2025$27.63$27.53
-0.36%
$27.54$27.461,811 shs$28.91 million
06/30/2025$27.41$27.63
+0.80%
$27.64$27.542,680 shs$29.01 million
06/27/2025$27.31$27.41
+0.37%
$27.53$27.401,048 shs$28.78 million
06/26/2025$27.23$27.31
+0.29%
$27.31$27.252,699 shs$28.68 million
06/25/2025$27.25$27.23
-0.07%
$27.23$27.15382 shs$28.59 million
06/24/2025$26.52$27.25
+2.75%
$27.25$26.981,259 shs$28.61 million
06/23/2025$26.30$26.52
+0.84%
$26.52$26.301,929 shs$27.85 million
06/20/2025$26.56$26.30
-0.98%
$26.59$26.304,548 shs$27.62 million
06/19/2025$26.56$26.56$26.70$26.5312,133 shs$27.89 million
06/18/2025$26.48$26.56
+0.30%
$26.70$26.5312,133 shs$27.89 million

This page (NYSEARCA:EMSF) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners