Free Trial

WisdomTree India Earnings Fund (EPI) Chart & Stock Price History

WisdomTree India Earnings Fund logo
$46.40 +0.60 (+1.31%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$45.89 -0.51 (-1.11%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree India Earnings Fund Stock Price Performance

The WisdomTree India Earnings Fund (EPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.77%, with a year-to-date return of 2.50%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, WisdomTree India Earnings Fund traded at $46.40 with a market cap of $3.20 billion and volume of 1.15 million shares. Five years ago, the fund traded at $17.74, representing a 161.56% increase over that period. At the time, it had a market cap of $553.60 million and a volume of 1.39 million shares.

Receive EPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Earnings Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+1.84%
3 Month
Performance
+11.08%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-0.77%
5 Year
Performance
+161.56%

EPI Stock Chart for Saturday, May, 24, 2025

WisdomTree India Earnings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.80$46.40
+1.31%
$46.48$46.031.15 million shs$3.20 billion
05/22/2025$46.02$45.80
-0.48%
$45.85$45.681.07 million shs$3.16 billion
05/21/2025$46.19$46.02
-0.37%
$46.33$46.011.11 million shs$3.18 billion
05/20/2025$46.75$46.19
-1.20%
$46.30$46.10523,623 shs$3.19 billion
05/19/2025$46.51$46.75
+0.52%
$46.75$46.481.11 million shs$3.23 billion
05/16/2025$46.60$46.51
-0.19%
$46.56$46.34810,456 shs$3.13 billion
05/15/2025$46.02$46.60
+1.26%
$46.63$46.391.08 million shs$3.14 billion
05/14/2025$45.90$46.02
+0.26%
$46.10$45.901.09 million shs$3.10 billion
05/13/2025$45.94$45.90
-0.09%
$46.03$45.591.26 million shs$3.09 billion
05/12/2025$44.26$45.94
+3.80%
$46.23$45.79835,772 shs$3.10 billion
05/09/2025$43.57$44.26
+1.58%
$44.63$44.131.63 million shs$2.98 billion
05/08/2025$44.97$43.57
-3.11%
$44.17$43.233.39 million shs$2.94 billion
05/07/2025$45.39$44.97
-0.93%
$45.30$44.97988,860 shs$3.03 billion
05/06/2025$45.94$45.39
-1.20%
$45.57$45.38526,750 shs$3.06 billion
05/05/2025$45.68$45.94
+0.57%
$46.06$45.91476,185 shs$3.10 billion
05/02/2025$45.30$45.68
+0.84%
$45.86$45.58449,561 shs$3.08 billion
05/01/2025$45.32$45.30
-0.04%
$45.46$45.27376,575 shs$3.05 billion
04/30/2025$45.34$45.32
-0.04%
$45.40$45.06944,988 shs$3.05 billion
04/29/2025$45.22$45.34
+0.27%
$45.39$45.131.00 million shs$3.06 billion
04/28/2025$44.83$45.22
+0.87%
$45.47$45.05824,782 shs$3.05 billion
04/25/2025$45.56$44.83
-1.60%
$44.84$44.56975,111 shs$3.13 billion
04/24/2025$44.94$45.56
+1.38%
$45.60$45.14559,382 shs$3.18 billion
04/23/2025$45.26$44.94
-0.71%
$45.33$44.941.06 million shs$3.14 billion

This page (NYSEARCA:EPI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners