Free Trial

WisdomTree India Earnings Fund (EPI) Chart & Stock Price History

WisdomTree India Earnings Fund logo
$45.68 +0.38 (+0.84%)
Closing price 04:10 PM Eastern
Extended Trading
$45.78 +0.09 (+0.21%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree India Earnings Fund Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+4.03%
3 Month
Performance
+4.75%
6 Month
Performance
-3.59%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+0.01%
Receive EPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Earnings Fund and its competitors with MarketBeat's FREE daily newsletter.

EPI Stock Chart for Friday, May, 2, 2025

WisdomTree India Earnings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.30$45.68
+0.84%
$45.86$45.58449,561 shs$3.08 billion
05/01/2025$45.32$45.30
-0.04%
$45.46$45.27376,575 shs$3.05 billion
04/30/2025$45.34$45.32
-0.04%
$45.40$45.06944,988 shs$3.05 billion
04/29/2025$45.22$45.34
+0.27%
$45.39$45.131.00 million shs$3.06 billion
04/28/2025$44.83$45.22
+0.87%
$45.47$45.05824,782 shs$3.05 billion
04/25/2025$45.56$44.83
-1.60%
$44.84$44.56975,111 shs$3.13 billion
04/24/2025$44.94$45.56
+1.38%
$45.60$45.14559,382 shs$3.18 billion
04/23/2025$45.26$44.94
-0.71%
$45.33$44.941.06 million shs$3.14 billion
04/22/2025$44.91$45.26
+0.78%
$45.51$45.221.61 million shs$3.16 billion
04/21/2025$44.04$44.91
+1.98%
$44.98$44.674.08 million shs$3.13 billion
04/18/2025$44.04$44.04$44.31$43.881.41 million shs$3.07 billion
04/17/2025$43.07$44.04
+2.25%
$44.31$43.881.41 million shs$3.07 billion
04/16/2025$43.09$43.07
-0.05%
$43.56$42.991.56 million shs$3.01 billion
04/15/2025$43.10$43.09
-0.02%
$43.43$43.071.58 million shs$3.01 billion
04/14/2025$42.73$43.10
+0.87%
$43.29$42.95970,865 shs$3.01 billion
04/11/2025$42.52$42.73
+0.49%
$42.79$42.152.05 million shs$2.98 billion
04/10/2025$43.08$42.52
-1.30%
$42.64$41.832.08 million shs$2.97 billion
04/09/2025$41.30$43.08
+4.31%
$43.37$40.862.54 million shs$3.01 billion
04/09/2025$41.30$43.08
+4.31%
$43.37$40.862.54 million shs$3.01 billion
04/08/2025$41.44$41.30
-0.34%
$42.44$41.081.58 million shs$2.88 billion
04/08/2025$41.44$41.30
-0.34%
$42.44$41.081.58 million shs$2.88 billion
04/07/2025$41.47$41.44
-0.07%
$42.28$40.981.79 million shs$2.89 billion
04/04/2025$43.50$41.47
-4.67%
$42.17$41.272.77 million shs$2.89 billion
04/03/2025$43.91$43.50
-0.93%
$43.72$43.501.24 million shs$3.04 billion
04/02/2025$43.50$43.91
+0.94%
$44.00$43.64789,742 shs$3.06 billion
04/01/2025$43.71$43.50
-0.48%
$43.58$43.29737,491 shs$3.04 billion

This page (NYSEARCA:EPI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners