Free Trial

iShares MSCI Pacific ex Japan ETF (EPP) Chart & Stock Price History

iShares MSCI Pacific ex Japan ETF logo
$49.86 +0.68 (+1.38%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$49.90 +0.04 (+0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Pacific ex Japan ETF Stock Price Performance

The iShares MSCI Pacific ex Japan ETF (EPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.73%, with a year-to-date return of 13.81%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, iShares MSCI Pacific ex Japan ETF traded at $49.86 with a market cap of $1.91 billion and volume of 155,220 shares. Five years ago, the fund traded at $41.36, representing a 20.55% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 512,723 shares.

Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+0.40%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+20.73%
5 Year
Performance
+20.55%

EPP Stock Chart for Tuesday, August, 5, 2025

iShares MSCI Pacific ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$49.18$49.86
+1.38%
$49.86$49.67155,220 shs$1.91 billion
08/01/2025$49.34$49.18
-0.32%
$49.29$48.93179,309 shs$1.83 billion
07/31/2025$49.70$49.34
-0.72%
$49.64$49.28279,046 shs$1.84 billion
07/30/2025$50.29$49.70
-1.17%
$50.13$49.58251,168 shs$1.85 billion
07/29/2025$50.04$50.29
+0.50%
$50.36$50.18240,105 shs$1.93 billion
07/28/2025$50.24$50.04
-0.40%
$50.17$49.92190,590 shs$1.92 billion
07/25/2025$50.40$50.24
-0.32%
$50.31$50.03253,626 shs$1.93 billion
07/24/2025$50.67$50.40
-0.53%
$50.69$50.40659,941 shs$1.94 billion
07/23/2025$50.29$50.67
+0.76%
$50.77$50.503.73 million shs$1.95 billion
07/22/2025$50.07$50.29
+0.44%
$50.41$49.92263,356 shs$1.93 billion
07/21/2025$50.07$50.07$50.25$50.01151,262 shs$1.92 billion
07/18/2025$49.81$50.07
+0.52%
$50.41$50.04106,256 shs$1.92 billion
07/17/2025$49.55$49.81
+0.52%
$49.84$49.34158,451 shs$1.91 billion
07/16/2025$49.29$49.55
+0.53%
$49.62$49.21186,175 shs$1.90 billion
07/15/2025$49.62$49.29
-0.67%
$49.83$49.2799,203 shs$1.89 billion
07/14/2025$49.56$49.62
+0.12%
$49.73$49.54213,338 shs$1.91 billion
07/11/2025$49.77$49.56
-0.42%
$49.67$49.4994,308 shs$1.90 billion
07/10/2025$49.39$49.77
+0.77%
$49.79$49.38208,152 shs$1.91 billion
07/09/2025$49.18$49.39
+0.43%
$49.45$49.161.21 million shs$1.90 billion
07/08/2025$48.87$49.18
+0.63%
$49.33$49.04397,670 shs$1.88 billion
07/07/2025$49.66$48.87
-1.59%
$49.23$48.77219,409 shs$1.88 billion
07/04/2025$49.66$49.66$49.78$49.54655,862 shs$1.86 billion

This page (NYSEARCA:EPP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners