Free Trial

iShares MSCI Pacific ex Japan ETF (EPP) Chart & Stock Price History

iShares MSCI Pacific ex Japan ETF logo
$48.05 +0.31 (+0.65%)
As of 05/23/2025 04:10 PM Eastern

iShares MSCI Pacific ex Japan ETF Stock Price Performance

The iShares MSCI Pacific ex Japan ETF (EPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.01%, with a year-to-date return of 9.68%. In the past month, the fund has increased 5.88%, reflecting recent market activity.

As of the latest close, iShares MSCI Pacific ex Japan ETF traded at $48.05 with a market cap of $1.85 billion and volume of 241,102 shares. Five years ago, the fund traded at $36.16, representing a 32.88% increase over that period. At the time, it had a market cap of $1.61 billion and a volume of 630,753 shares.

Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+5.88%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+9.01%
5 Year
Performance
+32.88%

EPP Stock Chart for Sunday, May, 25, 2025

iShares MSCI Pacific ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.74$48.05
+0.65%
$48.20$47.57241,102 shs$1.85 billion
05/22/2025$47.71$47.74
+0.06%
$47.92$47.62881,866 shs$1.83 billion
05/21/2025$48.08$47.71
-0.77%
$48.28$47.70221,364 shs$1.83 billion
05/20/2025$48.09$48.08
-0.02%
$48.13$47.92274,122 shs$1.85 billion
05/19/2025$47.87$48.09
+0.46%
$48.09$47.67257,986 shs$1.85 billion
05/16/2025$47.87$47.87$47.87$47.59209,098 shs$2.00 billion
05/15/2025$47.34$47.87
+1.12%
$47.89$47.57171,278 shs$2.00 billion
05/14/2025$47.53$47.34
-0.40%
$47.58$47.233.56 million shs$1.97 billion
05/13/2025$47.16$47.53
+0.78%
$47.65$47.22321,403 shs$1.98 billion
05/12/2025$46.73$47.16
+0.92%
$47.22$46.96495,452 shs$1.97 billion
05/09/2025$46.43$46.73
+0.65%
$46.95$46.70285,318 shs$1.95 billion
05/08/2025$46.66$46.43
-0.49%
$46.70$46.36300,868 shs$1.94 billion
05/07/2025$46.86$46.66
-0.43%
$46.88$46.51945,708 shs$1.95 billion
05/06/2025$46.62$46.86
+0.51%
$46.95$46.66360,054 shs$1.95 billion
05/05/2025$46.95$46.62
-0.70%
$46.75$46.58348,970 shs$1.94 billion
05/02/2025$45.76$46.95
+2.60%
$46.99$46.74232,958 shs$1.96 billion
05/01/2025$45.77$45.76
-0.02%
$45.97$45.66149,143 shs$1.91 billion
04/30/2025$45.39$45.77
+0.84%
$45.89$45.20337,339 shs$1.91 billion
04/29/2025$45.43$45.39
-0.09%
$45.52$45.2477,721 shs$1.89 billion
04/28/2025$45.38$45.43
+0.11%
$45.47$45.12219,266 shs$1.89 billion
04/25/2025$45.39$45.38
-0.02%
$45.41$45.07140,827 shs$1.88 billion
04/24/2025$44.54$45.39
+1.91%
$45.44$44.96312,490 shs$1.88 billion

This page (NYSEARCA:EPP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners