Free Trial

WisdomTree U.S. LargeCap Fund (EPS) Chart & Stock Price History

WisdomTree U.S. LargeCap Fund logo
$59.24 +0.86 (+1.47%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree U.S. LargeCap Fund Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+4.09%
3 Month
Performance
-6.12%
6 Month
Performance
-1.27%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+9.38%
Receive EPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Fund and its competitors with MarketBeat's FREE daily newsletter.

EPS Stock Chart for Saturday, May, 3, 2025

WisdomTree U.S. LargeCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.38$59.24
+1.47%
$59.36$58.7934,563 shs$1.04 billion
05/01/2025$58.08$58.38
+0.52%
$58.90$58.3535,800 shs$1.02 billion
04/30/2025$58.09$58.08
-0.02%
$58.24$56.8329,667 shs$1.02 billion
04/29/2025$57.72$58.09
+0.64%
$58.22$57.5168,685 shs$1.02 billion
04/28/2025$57.66$57.72
+0.10%
$58.02$57.2625,414 shs$1.01 billion
04/25/2025$57.42$57.66
+0.42%
$57.72$57.0940,692 shs$1.01 billion
04/24/2025$56.41$57.42
+1.79%
$57.45$56.3340,638 shs$1.01 billion
04/23/2025$55.60$56.41
+1.46%
$57.36$56.19122,744 shs$990.00 million
04/22/2025$54.25$55.60
+2.49%
$55.76$54.7536,524 shs$975.78 million
04/21/2025$55.43$54.25
-2.13%
$55.02$53.7065,419 shs$952.09 million
04/18/2025$55.43$55.43$55.91$55.2928,254 shs$972.80 million
04/17/2025$55.35$55.43
+0.14%
$55.91$55.2928,254 shs$972.80 million
04/16/2025$56.46$55.35
-1.97%
$56.28$54.9038,245 shs$971.39 million
04/15/2025$56.62$56.46
-0.28%
$57.08$56.3827,466 shs$990.87 million
04/14/2025$56.10$56.62
+0.93%
$57.13$56.1873,021 shs$993.68 million
04/11/2025$55.17$56.10
+1.69%
$56.29$54.8462,323 shs$984.56 million
04/10/2025$57.21$55.17
-3.57%
$56.13$53.9148,369 shs$968.23 million
04/09/2025$52.66$57.21
+8.64%
$57.40$52.1177,990 shs$1.00 billion
04/09/2025$52.66$57.21
+8.64%
$57.40$52.1177,990 shs$1.00 billion
04/08/2025$53.42$52.66
-1.42%
$55.47$51.9167,089 shs$924.18 million
04/08/2025$53.42$52.66
-1.42%
$55.47$51.9167,089 shs$924.18 million
04/07/2025$53.62$53.42
-0.37%
$54.69$51.31181,431 shs$937.52 million
04/04/2025$56.91$53.62
-5.78%
$55.42$53.6191,709 shs$924.95 million
04/03/2025$59.75$56.91
-4.75%
$57.91$56.8773,139 shs$981.70 million
04/02/2025$59.39$59.75
+0.61%
$59.89$58.8948,426 shs$1.03 billion

This page (NYSEARCA:EPS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners