Invesco Russell 1000 Equal Weight ETF (EQAL) Chart & Stock Price History $49.74 +0.06 (+0.12%) Closing price 08/7/2025 04:10 PM EasternExtended Trading$49.74 0.00 (0.00%) As of 08/7/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco Russell 1000 Equal Weight ETF Stock Price Performance The Invesco Russell 1000 Equal Weight ETF (EQAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.75%, with a year-to-date return of 2.98%. In the past month, the fund has decreased 0.56%, reflecting recent market activity. As of the latest close, Invesco Russell 1000 Equal Weight ETF traded at $49.74 with a market cap of $660.30 million and volume of 28,623 shares. Five years ago, the fund traded at $33.14, representing a 50.09% increase over that period. At the time, it had a market cap of $424.80 million and a volume of 12,379 shares. Receive EQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Russell 1000 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance-0.56%3 Month Performance+6.24%Year-To-Date Performance+2.98%1 Year Performance+9.75%5 Year Performance+50.09% EQAL Stock Chart for Friday, August, 8, 2025 EQAL Chart by TradingView Invesco Russell 1000 Equal Weight ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$49.68$49.74+0.12%$50.11$49.5828,623 shs$660.30 million08/06/2025$49.85$49.68-0.34%$49.92$49.6718,122 shs$659.50 million08/05/2025$49.92$49.85-0.14%$49.99$49.6126,208 shs$661.76 million08/04/2025$49.29$49.92+1.28%$49.92$49.6117,867 shs$662.69 million08/01/2025$49.84$49.29-1.10%$49.50$48.869,465 shs$654.33 million07/31/2025$50.31$49.84-0.93%$50.48$49.8023,531 shs$661.63 million07/30/2025$50.69$50.31-0.75%$50.79$50.1013,091 shs$667.87 million07/29/2025$50.73$50.69-0.08%$50.87$50.5518,001 shs$672.91 million07/28/2025$50.99$50.73-0.51%$51.06$50.7141,529 shs$673.44 million07/25/2025$50.86$50.99+0.26%$51.03$50.6916,095 shs$676.89 million Get the Latest News and Ratings for EQAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Russell 1000 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$51.22$50.86-0.70%$51.19$50.8621,652 shs$675.17 million07/23/2025$50.83$51.22+0.77%$51.26$51.0326,017 shs$680.20 million07/22/2025$50.15$50.83+1.36%$50.88$50.2337,817 shs$675.02 million07/21/2025$50.33$50.15-0.36%$50.56$50.1514,351 shs$665.99 million07/18/2025$50.30$50.33+0.06%$50.51$50.2323,863 shs$668.13 million07/17/2025$49.76$50.30+1.09%$50.36$49.8117,159 shs$667.73 million07/16/2025$49.53$49.76+0.46%$49.78$49.1413,274 shs$660.56 million07/15/2025$50.22$49.53-1.37%$50.34$49.539,970 shs$657.51 million07/14/2025$50.13$50.22+0.18%$50.24$50.0017,965 shs$666.67 million07/11/2025$50.47$50.13-0.67%$50.26$50.0734,623 shs$666.73 million07/10/2025$50.14$50.47+0.66%$50.62$50.1317,193 shs$671.25 million07/09/2025$50.02$50.14+0.24%$50.21$49.8519,749 shs$666.86 million07/08/2025$49.79$50.02+0.46%$50.19$49.8741,787 shs$665.27 million07/07/2025$50.26$49.79-0.94%$50.22$49.5628,192 shs$662.21 million Related Companies iShares India 50 ETF Stock Price Chart Bahl & Gaynor Dividend ETF Stock Price Chart BlackRock International Dividend ETF Stock Price Chart WisdomTree International LargeCap Dividend Fund Stock Price Chart Avantis U.S. Large Cap Equity ETF Stock Price Chart Invesco RAFI Strategic US ETF Stock Price Chart SPDR Portfolio Europe ETF Stock Price Chart ProShares UltraPro Dow30 Stock Price Chart Rockefeller Global Equity ETF Stock Price Chart SPDR Russell 1000 Low Volatility Focus ETF Stock Price Chart Receive EQAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Russell 1000 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQAL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Russell 1000 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Russell 1000 Equal Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
