Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy EQIN Stock  Free EQIN Stock Alerts

Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

$43.81 +0.56 (+1.29%)
As of 05/2/2025 04:10 PM Eastern
Compare

Columbia U.S. Equity Income ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+3.99%
3 Month
Performance
-4.57%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-1.22%
Receive EQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EQIN Stock Chart for Sunday, May, 4, 2025

EQIN Chart by TradingView

Columbia U.S. Equity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.25$43.81
+1.29%		$43.89$43.5721,389 shs$159.91 million
05/01/2025$43.50$43.25
-0.57%		$43.60$43.25103,091 shs$157.86 million
04/30/2025$43.40$43.50
+0.23%		$43.58$42.70153,458 shs$158.78 million
04/29/2025$43.25$43.40
+0.35%		$43.44$43.05166,623 shs$158.41 million
04/28/2025$43.10$43.25
+0.35%		$43.30$42.9544,417 shs$157.86 million
04/25/2025$43.21$43.10
-0.25%		$43.19$42.7623,137 shs$157.32 million
04/24/2025$43.01$43.21
+0.47%		$43.29$42.9020,756 shs$157.72 million
04/23/2025$42.81$43.01
+0.47%		$43.54$42.7744,255 shs$156.99 million
04/22/2025$42.02$42.81
+1.88%		$42.95$42.27174,395 shs$156.26 million
04/21/2025$42.88$42.02
-2.01%		$42.50$41.6549,393 shs$153.37 million
04/18/2025$42.88$42.88$43.17$42.6219,175 shs$141.50 million
04/17/2025$42.99$42.88
-0.26%		$43.17$42.6219,175 shs$141.50 million
04/16/2025$43.43$42.99
-1.01%		$43.66$42.8229,128 shs$141.87 million
04/15/2025$43.69$43.43
-0.60%		$43.90$43.4311,540 shs$143.32 million
04/14/2025$43.27$43.69
+0.97%		$43.87$43.4540,342 shs$144.18 million
04/11/2025$42.59$43.27
+1.60%		$43.41$42.2826,015 shs$142.79 million
04/10/2025$43.60$42.59
-2.32%		$43.17$41.8924,031 shs$140.55 million
04/09/2025$41.07$43.60
+6.16%		$43.67$40.63149,646 shs$143.88 million
04/09/2025$41.07$43.60
+6.16%		$43.67$40.63149,646 shs$143.88 million
04/08/2025$41.43$41.07
-0.87%		$42.75$40.8137,652 shs$135.53 million
04/08/2025$41.43$41.07
-0.87%		$42.75$40.8137,652 shs$135.53 million
04/07/2025$42.13$41.43
-1.66%		$42.83$40.5285,096 shs$136.72 million
04/04/2025$44.54$42.13
-5.41%		$43.79$42.0685,853 shs$139.03 million
04/03/2025$45.95$44.54
-3.07%		$45.46$44.4742,168 shs$146.98 million
Related Companies

This page (NYSEARCA:EQIN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
AI Boom Takes a Shocking Turn…
What 99% of Investors are Missing in AI I believe it could be worth a fortune in the near future, yet hardl...
Crypto 101 Media | Sponsored