Free Trial

Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

$46.04 +0.11 (+0.23%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Columbia U.S. Equity Income ETF Stock Price Performance

The Columbia U.S. Equity Income ETF (EQIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.35%, with a year-to-date return of 3.80%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, Columbia U.S. Equity Income ETF traded at $45.93 with a market cap of $234.24 million and volume of 23,512 shares.

Receive EQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+1.49%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+3.80%
1 Year
Performance
-0.35%

EQIN Stock Chart for Friday, August, 29, 2025

Columbia U.S. Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.04$45.93
-0.24%
$46.11$45.8523,512 shs$234.24 million
08/27/2025$45.92$46.04
+0.26%
$46.16$45.9424,650 shs$234.80 million
08/26/2025$45.96$45.92
-0.09%
$45.97$45.7615,018 shs$234.19 million
08/25/2025$46.26$45.96
-0.65%
$46.21$45.9034,844 shs$234.40 million
08/22/2025$45.64$46.26
+1.36%
$46.37$45.8712,534 shs$235.93 million
08/21/2025$45.74$45.64
-0.22%
$45.74$45.5123,749 shs$232.76 million
08/20/2025$45.69$45.74
+0.11%
$45.88$45.6819,949 shs$233.27 million
08/19/2025$45.35$45.69
+0.75%
$45.74$45.3912,589 shs$233.02 million
08/18/2025$45.34$45.35
+0.02%
$45.47$45.3110,789 shs$231.29 million
08/15/2025$45.42$45.34
-0.18%
$45.50$45.3118,735 shs$231.23 million
08/14/2025$45.60$45.42
-0.39%
$45.47$45.1215,955 shs$231.64 million
08/13/2025$44.96$45.60
+1.42%
$45.60$45.088,787 shs$232.56 million
08/12/2025$44.57$44.96
+0.88%
$44.97$44.6415,203 shs$229.30 million
08/11/2025$44.72$44.57
-0.34%
$44.88$44.4715,358 shs$227.31 million
08/08/2025$44.59$44.72
+0.29%
$44.83$44.6318,795 shs$228.07 million
08/07/2025$44.60$44.59
-0.02%
$44.91$44.4116,845 shs$227.41 million
08/06/2025$44.57$44.60
+0.07%
$44.71$44.5229,148 shs$227.46 million
08/05/2025$44.56$44.57
+0.02%
$44.70$44.4134,427 shs$227.31 million
08/04/2025$44.16$44.56
+0.91%
$44.59$44.2013,737 shs$227.26 million
08/01/2025$44.51$44.16
-0.79%
$44.58$44.0145,873 shs$225.22 million
07/31/2025$45.08$44.51
-1.26%
$45.25$44.5175,166 shs$227.00 million
07/30/2025$45.36$45.08
-0.62%
$45.42$44.9419,699 shs$229.91 million
07/29/2025$45.38$45.36
-0.04%
$45.51$45.2521,174 shs$231.34 million
07/28/2025$45.51$45.38
-0.29%
$45.61$45.3619,447 shs$231.44 million

This page (NYSEARCA:EQIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners