Free Trial

Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

$44.70 +0.11 (+0.24%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Columbia U.S. Equity Income ETF Stock Price Performance

The Columbia U.S. Equity Income ETF (EQIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.89%, with a year-to-date return of 0.78%. In the past month, the fund has decreased 1.86%, reflecting recent market activity.

As of the latest close, Columbia U.S. Equity Income ETF traded at $44.59 with a market cap of $227.41 million and volume of 16,845 shares.

Receive EQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-1.86%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+0.89%

EQIN Stock Chart for Friday, August, 8, 2025

Columbia U.S. Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$44.60$44.59
-0.02%
$44.91$44.4116,845 shs$227.41 million
08/06/2025$44.57$44.60
+0.07%
$44.71$44.5229,148 shs$227.46 million
08/05/2025$44.56$44.57
+0.02%
$44.70$44.4134,427 shs$227.31 million
08/04/2025$44.16$44.56
+0.91%
$44.59$44.2013,737 shs$227.26 million
08/01/2025$44.51$44.16
-0.79%
$44.58$44.0145,873 shs$225.22 million
07/31/2025$45.08$44.51
-1.26%
$45.25$44.5175,166 shs$227.00 million
07/30/2025$45.36$45.08
-0.62%
$45.42$44.9419,699 shs$229.91 million
07/29/2025$45.38$45.36
-0.04%
$45.51$45.2521,174 shs$231.34 million
07/28/2025$45.51$45.38
-0.29%
$45.61$45.3619,447 shs$231.44 million
07/25/2025$45.52$45.51
-0.02%
$45.56$45.396,221 shs$232.10 million
07/24/2025$45.69$45.52
-0.37%
$45.58$45.4312,572 shs$232.15 million
07/23/2025$45.49$45.69
+0.44%
$45.73$45.5811,479 shs$233.02 million
07/22/2025$45.12$45.49
+0.82%
$45.51$45.0217,537 shs$232.00 million
07/21/2025$45.10$45.12
+0.04%
$45.38$45.1121,248 shs$230.11 million
07/18/2025$45.18$45.10
-0.18%
$45.33$44.9521,220 shs$230.01 million
07/17/2025$44.85$45.18
+0.74%
$45.23$44.7615,289 shs$230.42 million
07/16/2025$44.75$44.85
+0.22%
$44.89$44.5528,845 shs$228.74 million
07/15/2025$45.37$44.75
-1.37%
$45.28$44.7528,192 shs$228.23 million
07/14/2025$45.44$45.37
-0.15%
$45.41$45.1618,843 shs$226.85 million
07/11/2025$45.71$45.44
-0.59%
$45.56$45.3513,917 shs$227.20 million
07/10/2025$45.51$45.71
+0.44%
$45.83$45.2754,866 shs$228.55 million
07/09/2025$45.54$45.51
-0.07%
$45.53$45.2313,620 shs$227.55 million
07/08/2025$45.36$45.54
+0.40%
$45.61$45.2519,493 shs$223.15 million
07/07/2025$45.68$45.36
-0.70%
$45.65$45.1228,195 shs$222.26 million

This page (NYSEARCA:EQIN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners