Free Trial

Simplify Market Neutral Equity Long/Short ETF (EQLS) Chart & Stock Price History

$22.32 +0.42 (+1.92%)
As of 05/2/2025 04:10 PM Eastern

Simplify Market Neutral Equity Long/Short ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+5.23%
3 Month
Performance
+0.72%
6 Month
Performance
+4.37%
Year-To-Date
Performance
+6.34%
1 Year
Performance
-2.40%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Market Neutral Equity Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

EQLS Stock Chart for Saturday, May, 3, 2025

Simplify Market Neutral Equity Long/Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.90$22.32
+1.92%
$22.32$22.31661 shs$5.02 million
05/01/2025$21.66$21.90
+1.11%
$21.97$21.80949 shs$4.93 million
04/30/2025$21.59$21.66
+0.32%
$21.66$21.66591 shs$4.87 million
04/29/2025$21.72$21.59
-0.60%
$21.71$21.596,319 shs$4.86 million
04/28/2025$21.76$21.72
-0.18%
$21.72$21.72403 shs$4.89 million
04/25/2025$21.66$21.76
+0.46%
$21.76$21.711,499 shs$4.90 million
04/24/2025$21.35$21.66
+1.45%
$21.67$21.66634 shs$4.87 million
04/23/2025$21.27$21.35
+0.38%
$21.42$21.361,789 shs$4.80 million
04/22/2025$21.32$21.27
-0.23%
$21.30$21.271,422 shs$4.79 million
04/21/2025$21.53$21.32
-0.98%
$21.32$21.262,335 shs$4.80 million
04/18/2025$21.53$21.53$21.53$21.53620 shs$4.84 million
04/17/2025$21.76$21.53
-1.06%
$21.53$21.53620 shs$4.84 million
04/16/2025$22.11$21.76
-1.58%
$21.77$21.6826,505 shs$4.90 million
04/15/2025$22.08$22.11
+0.14%
$22.16$22.11536 shs$4.98 million
04/14/2025$22.16$22.08
-0.36%
$22.15$22.071,403 shs$4.97 million
04/11/2025$22.07$22.16
+0.41%
$22.20$22.128,728 shs$4.99 million
04/10/2025$21.89$22.07
+0.82%
$22.18$21.008,113 shs$4.97 million
04/09/2025$21.92$21.89
-0.14%
$22.01$21.853,738 shs$4.93 million
04/09/2025$21.92$21.89
-0.14%
$22.01$21.853,738 shs$4.93 million
04/08/2025$21.65$21.92
+1.25%
$21.92$21.92120 shs$4.93 million
04/08/2025$21.65$21.92
+1.25%
$21.92$21.92120 shs$4.93 million
04/07/2025$22.22$21.65
-2.57%
$23.53$21.196,277 shs$4.87 million
04/04/2025$21.21$22.22
+4.76%
$22.22$22.22728 shs$5 million
04/03/2025$21.25$21.21
-0.19%
$21.21$21.11637 shs$4.77 million
04/02/2025$21.39$21.25
-0.65%
$21.25$21.20209 shs$4.78 million

This page (NYSEARCA:EQLS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners