Free Trial

Invesco MSCI Sustainable Future ETF (ERTH) Chart & Stock Price History

$44.00 +0.12 (+0.26%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco MSCI Sustainable Future ETF Stock Price Performance

The Invesco MSCI Sustainable Future ETF (ERTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.25%, with a year-to-date return of 8.82%. In the past month, the fund has increased 2.48%, reflecting recent market activity.

As of the latest close, Invesco MSCI Sustainable Future ETF traded at $43.89 with a market cap of $140.45 million and volume of 4,163 shares.

Receive ERTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+2.48%
3 Month
Performance
+8.92%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+8.25%

ERTH Stock Chart for Friday, August, 8, 2025

Invesco MSCI Sustainable Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.36$43.89
+1.22%
$43.89$43.574,163 shs$140.45 million
08/06/2025$43.43$43.36
-0.16%
$43.40$43.274,180 shs$138.75 million
08/05/2025$43.33$43.43
+0.23%
$43.55$43.227,036 shs$138.98 million
08/04/2025$42.98$43.33
+0.81%
$43.38$43.2218,746 shs$138.66 million
08/01/2025$43.22$42.98
-0.56%
$42.98$42.98391 shs$137.54 million
07/31/2025$43.76$43.22
-1.23%
$43.49$43.142,913 shs$138.30 million
07/30/2025$44.36$43.76
-1.35%
$44.06$43.652,838 shs$140.03 million
07/29/2025$44.73$44.36
-0.83%
$44.91$44.355,149 shs$141.95 million
07/28/2025$45.05$44.73
-0.71%
$44.87$44.6511,454 shs$143.14 million
07/25/2025$45.08$45.05
-0.07%
$45.05$44.793,063 shs$144.16 million
07/24/2025$45.42$45.08
-0.75%
$45.30$45.081,515 shs$144.26 million
07/23/2025$45.23$45.42
+0.42%
$45.44$45.203,580 shs$145.34 million
07/22/2025$44.49$45.23
+1.66%
$45.26$44.695,639 shs$144.74 million
07/21/2025$44.36$44.49
+0.29%
$44.76$44.4432,521 shs$142.37 million
07/18/2025$43.92$44.36
+1.00%
$44.37$44.264,151 shs$141.95 million
07/17/2025$43.44$43.92
+1.10%
$43.96$43.523,469 shs$140.54 million
07/16/2025$43.52$43.44
-0.18%
$43.44$43.185,005 shs$139.01 million
07/15/2025$43.24$43.52
+0.65%
$43.69$43.473,781 shs$139.26 million
07/14/2025$43.26$43.24
-0.05%
$43.24$43.075,686 shs$138.37 million
07/11/2025$43.40$43.26
-0.32%
$43.31$43.124,927 shs$138.43 million
07/10/2025$43.21$43.40
+0.44%
$43.44$43.163,047 shs$138.88 million
07/09/2025$42.94$43.21
+0.63%
$43.21$42.991,949 shs$138.27 million
07/08/2025$42.91$42.94
+0.07%
$43.01$42.731,635 shs$137.41 million
07/07/2025$43.71$42.91
-1.83%
$43.27$42.866,153 shs$137.31 million

This page (NYSEARCA:ERTH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners