Free Trial

Invesco MSCI Sustainable Future ETF (ERTH) Chart & Stock Price History

$44.36 +0.44 (+1.00%)
Closing price 07/18/2025 04:10 PM Eastern
Extended Trading
$44.37 +0.01 (+0.02%)
As of 07/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco MSCI Sustainable Future ETF Stock Price Performance

The Invesco MSCI Sustainable Future ETF (ERTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.53%, with a year-to-date return of 9.69%. In the past month, the fund has increased 5.67%, reflecting recent market activity.

As of the latest close, Invesco MSCI Sustainable Future ETF traded at $44.36 with a market cap of $141.95 million and volume of 4,151 shares.

Receive ERTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+5.67%
3 Month
Performance
+17.79%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+6.53%

ERTH Stock Chart for Saturday, July, 19, 2025

Invesco MSCI Sustainable Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$43.92$44.36
+1.00%
$44.37$44.264,151 shs$141.95 million
07/17/2025$43.44$43.92
+1.10%
$43.96$43.523,469 shs$140.54 million
07/16/2025$43.52$43.44
-0.18%
$43.44$43.185,005 shs$139.01 million
07/15/2025$43.24$43.52
+0.65%
$43.69$43.473,781 shs$139.26 million
07/14/2025$43.26$43.24
-0.05%
$43.24$43.075,686 shs$138.37 million
07/11/2025$43.40$43.26
-0.32%
$43.31$43.124,927 shs$138.43 million
07/10/2025$43.21$43.40
+0.44%
$43.44$43.163,047 shs$138.88 million
07/09/2025$42.94$43.21
+0.63%
$43.21$42.991,949 shs$138.27 million
07/08/2025$42.91$42.94
+0.07%
$43.01$42.731,635 shs$137.41 million
07/07/2025$43.71$42.91
-1.83%
$43.27$42.866,153 shs$137.31 million
07/04/2025$43.71$43.71$43.80$43.3016,474 shs$139.87 million
07/03/2025$43.01$43.71
+1.63%
$43.80$43.3016,474 shs$139.87 million
07/02/2025$42.52$43.01
+1.15%
$43.01$42.535,368 shs$137.63 million
07/01/2025$42.48$42.52
+0.09%
$42.78$42.193,724 shs$136.06 million
06/30/2025$42.47$42.48
+0.02%
$42.53$42.274,730 shs$135.94 million
06/27/2025$42.66$42.47
-0.45%
$42.65$42.225,110 shs$135.90 million
06/26/2025$42.41$42.66
+0.59%
$42.76$42.514,318 shs$145.04 million
06/25/2025$42.66$42.41
-0.59%
$42.62$42.3110,263 shs$144.19 million
06/24/2025$42.05$42.66
+1.45%
$42.77$42.465,067 shs$145.04 million
06/23/2025$41.71$42.05
+0.82%
$42.05$41.484,192 shs$142.97 million
06/20/2025$41.98$41.71
-0.64%
$42.05$41.714,354 shs$141.81 million
06/19/2025$41.98$41.98$42.22$41.981,392 shs$142.73 million
06/18/2025$42.02$41.98
-0.10%
$42.22$41.981,392 shs$142.73 million

This page (NYSEARCA:ERTH) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners