Direxion Daily Energy Bear 2X Shares (ERY) Chart & Stock Price History $24.89 -0.13 (-0.52%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$24.84 -0.05 (-0.20%) As of 05/23/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Direxion Daily Energy Bear 2X Shares Stock Price Performance The Direxion Daily Energy Bear 2X Shares (ERY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.19%, with a year-to-date return of -1.35%. In the past month, the fund has increased 1.10%, reflecting recent market activity. As of the latest close, Direxion Daily Energy Bear 2X Shares traded at $24.89 with a market cap of $19.05 million and volume of 149,500 shares. Five years ago, the fund traded at a split-adjusted price of $543.30, representing a 95.42% decrease over that period. At the time, it had a market cap of $27.48 million and a volume of 248,455 shares. Receive ERY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.14%1 Month Performance+1.10%3 Month Performance+7.66%Year-To-Date Performance-1.35%1 Year Performance+6.19%5 Year Performance-95.42% ERY Stock Chart for Sunday, May, 25, 2025 ERY Chart by TradingView Direxion Daily Energy Bear 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.02$24.89-0.52%$25.49$24.77149,500 shs$19.05 million05/22/2025$24.78$25.02+0.97%$25.60$24.73254,549 shs$19.15 million05/21/2025$23.90$24.78+3.68%$24.81$24.13279,446 shs$18.96 million05/20/2025$23.45$23.90+1.92%$23.94$23.45105,672 shs$18.29 million05/19/2025$22.87$23.45+2.54%$23.78$23.23203,524 shs$17.95 million05/16/2025$22.81$22.87+0.26%$23.33$22.66158,149 shs$15.22 million05/15/2025$22.94$22.81-0.57%$23.66$22.77251,615 shs$15.18 million05/14/2025$22.71$22.94+1.01%$23.13$22.80198,933 shs$15.26 million05/13/2025$23.37$22.71-2.82%$23.24$22.32355,731 shs$15.11 million05/12/2025$24.60$23.37-5.00%$23.71$22.58369,587 shs$15.55 million Get the Latest News and Ratings for ERY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$25.08$24.60-1.91%$24.94$24.41145,499 shs$16.37 million05/08/2025$25.75$25.08-2.60%$25.33$24.38327,069 shs$16.69 million05/07/2025$25.78$25.75-0.12%$26.12$25.50246,875 shs$17.13 million05/06/2025$25.78$25.78$26.05$25.33367,816 shs$17.15 million05/05/2025$24.83$25.78+3.83%$26.03$25.44271,614 shs$17.15 million05/02/2025$25.56$24.83-2.86%$25.81$24.70268,015 shs$16.52 million05/01/2025$25.78$25.56-0.85%$26.14$24.91334,574 shs$17.00 million04/30/2025$24.52$25.78+5.14%$26.36$25.19481,631 shs$17.15 million04/29/2025$24.29$24.52+0.95%$24.93$24.27163,752 shs$16.31 million04/28/2025$24.62$24.29-1.34%$24.76$24.17203,728 shs$16.16 million04/25/2025$24.57$24.62+0.20%$25.15$24.59177,558 shs$22.53 million04/24/2025$25.30$24.57-2.89%$25.26$24.36183,813 shs$22.49 million Related Companies MicroSectors Energy 3X Leveraged ETN Stock Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Chart Westwood Salient Enhanced Energy Income ETF Stock Chart Range Global Coal Index ETF Stock Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Chart ProShares UltraShort Energy Stock Chart Defiance Next Gen H2 ETF Stock Chart Amplify Natural Resources Dividend Income ETF Stock Chart Texas Oil Index ETF Stock Chart Global X MLP & Energy Infrastructure Covered Call ETF Stock Chart Receive ERY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ERY) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Energy Bear 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Energy Bear 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ERY Stock Free ERY Stock Alerts