Free Trial

Direxion Daily Energy Bear 2X Shares (ERY) Chart & Stock Price History

$22.79 -0.26 (-1.13%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$22.79 0.00 (0.00%)
As of 08/8/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Energy Bear 2X Shares Stock Price Performance

The Direxion Daily Energy Bear 2X Shares (ERY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.96%, with a year-to-date return of -9.67%. In the past month, the fund has increased 9.62%, reflecting recent market activity.

As of the latest close, Direxion Daily Energy Bear 2X Shares traded at $22.79 with a market cap of $19.71 million and volume of 154,279 shares. Five years ago, the fund traded at a split-adjusted price of $460.00, representing a 95.05% decrease over that period. At the time, it had a market cap of $25.23 million and a volume of 246,843 shares.

Receive ERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+9.62%
3 Month
Performance
-7.36%
Year-To-Date
Performance
-9.67%
1 Year
Performance
-4.96%
5 Year
Performance
-95.05%

ERY Stock Chart for Sunday, August, 10, 2025

Direxion Daily Energy Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.05$22.79
-1.13%
$23.10$22.39154,279 shs$19.71 million
08/07/2025$22.87$23.05
+0.79%
$23.12$22.13207,791 shs$19.94 million
08/06/2025$22.48$22.87
+1.73%
$23.00$21.93233,220 shs$19.78 million
08/05/2025$22.54$22.48
-0.27%
$23.05$22.4197,615 shs$19.45 million
08/04/2025$22.39$22.54
+0.67%
$22.72$22.15238,343 shs$19.50 million
08/01/2025$21.57$22.39
+3.80%
$22.62$21.73263,011 shs$19.37 million
07/31/2025$21.32$21.57
+1.17%
$21.73$21.10141,559 shs$18.66 million
07/30/2025$20.75$21.32
+2.75%
$21.59$21.00163,709 shs$18.44 million
07/29/2025$21.15$20.75
-1.89%
$21.22$20.73178,072 shs$17.95 million
07/28/2025$21.62$21.15
-2.17%
$21.38$21.07125,075 shs$18.30 million
07/25/2025$21.44$21.62
+0.84%
$21.83$21.3798,884 shs$18.70 million
07/24/2025$21.73$21.44
-1.33%
$22.05$21.40203,340 shs$18.55 million
07/23/2025$22.42$21.73
-3.08%
$22.36$21.73149,372 shs$18.91 million
07/22/2025$22.65$22.42
-1.02%
$22.76$22.21151,157 shs$19.51 million
07/21/2025$22.20$22.65
+2.03%
$22.73$22.10216,313 shs$19.71 million
07/18/2025$21.81$22.20
+1.79%
$22.32$21.30251,072 shs$19.20 million
07/17/2025$22.09$21.81
-1.27%
$22.41$21.75191,599 shs$17.78 million
07/16/2025$21.72$22.09
+1.70%
$22.22$21.53294,389 shs$18.00 million
07/15/2025$21.12$21.72
+2.84%
$21.75$21.01180,082 shs$17.70 million
07/14/2025$20.62$21.12
+2.42%
$21.27$20.78308,310 shs$17.21 million
07/11/2025$20.79$20.62
-0.82%
$21.00$20.49140,091 shs$16.81 million
07/10/2025$21.10$20.79
-1.47%
$21.50$20.77205,614 shs$16.94 million
07/09/2025$20.90$21.10
+0.96%
$21.22$20.84172,298 shs$17.20 million

This page (NYSEARCA:ERY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners