Free Trial

Direxion Daily Energy Bear 2X Shares (ERY) Chart & Stock Price History

$24.83 -0.73 (-2.86%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$25.85 +1.02 (+4.11%)
As of 05/2/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Energy Bear 2X Shares Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-10.10%
3 Month
Performance
+8.38%
6 Month
Performance
+5.93%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+9.29%
Receive ERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

ERY Stock Chart for Sunday, May, 4, 2025

Direxion Daily Energy Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.56$24.83
-2.86%
$25.81$24.70268,015 shs$16.52 million
05/01/2025$25.78$25.56
-0.85%
$26.14$24.91334,574 shs$17.00 million
04/30/2025$24.52$25.78
+5.14%
$26.36$25.19481,631 shs$17.15 million
04/29/2025$24.29$24.52
+0.95%
$24.93$24.27163,752 shs$16.31 million
04/28/2025$24.62$24.29
-1.34%
$24.76$24.17203,728 shs$16.16 million
04/25/2025$24.57$24.62
+0.20%
$25.15$24.59177,558 shs$22.53 million
04/24/2025$25.30$24.57
-2.89%
$25.26$24.36183,813 shs$22.49 million
04/23/2025$25.21$25.30
+0.36%
$25.58$24.32372,267 shs$23.16 million
04/22/2025$26.53$25.21
-4.98%
$26.09$24.81206,764 shs$23.07 million
04/21/2025$25.17$26.53
+5.40%
$27.06$25.82241,042 shs$24.28 million
04/18/2025$25.17$25.17$26.03$24.40229,281 shs$23.04 million
04/17/2025$26.37$25.17
-4.55%
$26.03$24.40229,281 shs$23.04 million
04/16/2025$26.80$26.37
-1.60%
$26.61$25.50184,958 shs$24.14 million
04/15/2025$26.72$26.80
+0.30%
$26.82$25.82150,856 shs$24.53 million
04/14/2025$26.89$26.72
-0.63%
$27.23$25.61223,613 shs$24.46 million
04/11/2025$28.17$26.89
-4.54%
$29.13$26.48477,542 shs$24.61 million
04/10/2025$25.01$28.17
+12.63%
$29.15$26.16770,434 shs$25.78 million
04/09/2025$29.52$25.01
-15.28%
$31.02$24.351.19 million shs$22.89 million
04/09/2025$29.52$25.01
-15.28%
$31.02$24.351.19 million shs$22.89 million
04/08/2025$28.17$29.52
+4.79%
$30.41$26.25886,488 shs$27.02 million
04/08/2025$28.17$29.52
+4.79%
$30.41$26.25886,488 shs$27.02 million
04/07/2025$27.62$28.17
+1.99%
$30.49$25.95871,301 shs$25.78 million
04/04/2025$23.47$27.62
+17.68%
$27.80$24.691.15 million shs$18.38 million
04/03/2025$20.29$23.47
+15.67%
$23.49$21.94923,430 shs$15.61 million

This page (NYSEARCA:ERY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners