Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy ESGS Stock  Free ESGS Stock Alerts

Columbia U.S. ESG Equity Income ETF (ESGS) Chart & Stock Price History

$43.81 +0.56 (+1.30%)
As of 05/2/2025
Compare

Columbia U.S. ESG Equity Income ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-1.63%
3 Month
Performance
-4.51%
6 Month
Performance
-0.63%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+1.66%
Receive ESGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGS Stock Chart for Sunday, May, 4, 2025

ESGS Chart by TradingView

Columbia U.S. ESG Equity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.50$43.50$43.58$42.70153,458 shs$56.55 million
05/01/2025$43.40$43.50
+0.24%		$43.58$42.70153,458 shs$56.55 million
04/30/2025$43.25$43.40
+0.33%		$43.44$43.05166,623 shs$56.42 million
04/29/2025$43.10$43.25
+0.35%		$43.30$42.9544,417 shs$56.23 million
04/28/2025$43.10$43.10$43.19$42.7623,137 shs$56.03 million
04/25/2025$43.01$43.01$43.54$42.7744,255 shs$55.91 million
04/24/2025$42.81$43.01
+0.45%		$43.54$42.7744,255 shs$55.91 million
04/23/2025$42.02$42.81
+1.88%		$42.95$42.27174,395 shs$55.66 million
04/22/2025$42.88$42.02
-2.00%		$42.50$41.6549,393 shs$54.63 million
04/21/2025$42.88$42.88$43.17$42.6219,175 shs$55.75 million
04/18/2025$43.69$43.69$43.87$43.4540,342 shs$56.80 million
04/17/2025$43.69$43.69$43.87$43.4540,342 shs$56.80 million
04/16/2025$43.69$43.69$43.87$43.4540,342 shs$56.80 million
04/15/2025$43.27$43.69
+0.97%		$43.87$43.4540,342 shs$56.80 million
04/14/2025$43.27$43.27$43.41$42.2826,015 shs$56.25 million
04/11/2025$41.43$42.59
+2.80%		$43.17$41.8924,031 shs$55.37 million
04/10/2025$41.43$41.43$42.83$40.5285,096 shs$53.86 million
04/09/2025$41.43$41.43$42.83$40.5285,096 shs$53.86 million
04/09/2025$41.43$41.43$42.83$40.5285,096 shs$53.86 million
04/08/2025$42.13$41.43
-1.66%		$42.83$40.5285,096 shs$53.86 million
04/08/2025$42.13$41.43
-1.66%		$42.83$40.5285,096 shs$53.86 million
04/07/2025$42.13$42.13$43.79$42.0685,853 shs$54.77 million
04/04/2025$45.95$44.54
-3.08%		$45.46$44.4742,168 shs$57.90 million
04/03/2025$45.85$45.95
+0.24%		$46.03$45.6220,622 shs$59.74 million
Related Companies

This page (NYSEARCA:ESGS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored