Free Trial

Columbia U.S. ESG Equity Income ETF (ESGS) Chart & Stock Price History

$46.26 +0.62 (+1.37%)
As of 08/22/2025

Columbia U.S. ESG Equity Income ETF Stock Price Performance

The Columbia U.S. ESG Equity Income ETF (ESGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of 3.47%. In the past month, the fund has increased 1.66%, reflecting recent market activity.

As of the latest close, Columbia U.S. ESG Equity Income ETF traded at $46.26 with a market cap of $60.14 million and volume of 12,534 shares. Five years ago, the fund traded at $26.50, representing a 74.58% increase over that period. At the time, it had a market cap of $5.23 million and a volume of 49 shares.

Receive ESGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+1.66%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+0.14%
5 Year
Performance
+74.58%

ESGS Stock Chart for Friday, August, 29, 2025

Columbia U.S. ESG Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.26$46.26$46.37$45.8712,534 shs$60.14 million
08/27/2025$46.26$46.26$46.37$45.8712,534 shs$60.14 million
08/26/2025$46.26$46.26$46.37$45.8712,534 shs$60.14 million
08/25/2025$46.26$46.26$46.37$45.8712,534 shs$60.14 million
08/22/2025$45.69$45.69$45.74$45.3912,589 shs$59.40 million
08/21/2025$45.69$45.69$45.74$45.3912,589 shs$59.40 million
08/20/2025$45.34$45.69
+0.77%
$45.74$45.3912,589 shs$59.40 million
08/19/2025$45.34$45.34$45.50$45.3118,735 shs$58.94 million
08/18/2025$45.34$45.34$45.50$45.3118,735 shs$58.94 million
08/15/2025$45.60$45.60$45.60$45.088,787 shs$59.28 million
08/14/2025$44.96$45.60
+1.42%
$45.60$45.088,787 shs$59.28 million
08/13/2025$44.72$44.96
+0.54%
$44.97$44.6415,203 shs$58.45 million
08/12/2025$44.72$44.72$44.83$44.6318,795 shs$58.14 million
08/11/2025$44.72$44.72$44.83$44.6318,795 shs$58.14 million
08/08/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/07/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/06/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/05/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/04/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/01/2025$45.08$45.08$45.42$44.9419,699 shs$58.60 million
07/31/2025$45.51$45.08
-0.95%
$45.42$44.9419,699 shs$58.60 million
07/30/2025$45.51$45.51$45.56$45.396,221 shs$59.16 million
07/29/2025$45.51$45.51$45.56$45.396,221 shs$59.16 million
07/28/2025$45.51$45.51$45.56$45.396,221 shs$59.16 million

This page (NYSEARCA:ESGS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners