Free Trial

Columbia U.S. ESG Equity Income ETF (ESGS) Chart & Stock Price History

$44.16 -0.35 (-0.78%)
As of 08/1/2025

Columbia U.S. ESG Equity Income ETF Stock Price Performance

The Columbia U.S. ESG Equity Income ETF (ESGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.31%, with a year-to-date return of -1.23%. In the past month, the fund has decreased 2.65%, reflecting recent market activity.

As of the latest close, Columbia U.S. ESG Equity Income ETF traded at $44.16 with a market cap of $57.41 million and volume of 45,873 shares. Five years ago, the fund traded at $25.90, representing a 70.50% increase over that period. At the time, it had a market cap of $5.11 million and a volume of 454 shares.

Receive ESGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-2.65%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-0.31%
5 Year
Performance
+70.50%

ESGS Stock Chart for Friday, August, 8, 2025

Columbia U.S. ESG Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/07/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/06/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/05/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/04/2025$44.16$44.16$44.58$44.0145,873 shs$57.41 million
08/01/2025$45.08$45.08$45.42$44.9419,699 shs$58.60 million
07/31/2025$45.51$45.08
-0.95%
$45.42$44.9419,699 shs$58.60 million
07/30/2025$45.51$45.51$45.56$45.396,221 shs$59.16 million
07/29/2025$45.51$45.51$45.56$45.396,221 shs$59.16 million
07/28/2025$45.51$45.51$45.56$45.396,221 shs$59.16 million
07/25/2025$45.10$45.10$45.33$44.9521,220 shs$58.63 million
07/24/2025$45.10$45.10$45.33$44.9521,220 shs$58.63 million
07/23/2025$45.10$45.10$45.33$44.9521,220 shs$58.63 million
07/22/2025$45.10$45.10$45.33$44.9521,220 shs$58.63 million
07/21/2025$45.10$45.10$45.33$44.9521,220 shs$58.63 million
07/18/2025$44.85$45.18
+0.73%
$45.23$44.7615,289 shs$58.73 million
07/17/2025$44.75$44.85
+0.23%
$44.89$44.5528,845 shs$58.31 million
07/16/2025$45.44$44.75
-1.52%
$45.28$44.7528,192 shs$58.18 million
07/15/2025$45.44$45.44$45.56$45.3513,917 shs$59.07 million
07/14/2025$45.44$45.44$45.56$45.3513,917 shs$59.07 million
07/11/2025$45.36$45.71
+0.77%
$45.83$45.2754,866 shs$59.42 million
07/10/2025$45.36$45.36$45.65$45.1228,195 shs$58.97 million
07/09/2025$45.36$45.36$45.65$45.1228,195 shs$58.97 million
07/08/2025$45.68$45.36
-0.70%
$45.65$45.1228,195 shs$58.97 million
07/07/2025$45.68$45.68$45.74$45.4880,757 shs$59.38 million

This page (NYSEARCA:ESGS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners