Free Trial

Amplify Etho Climate Leadership U.S. ETF (ETHO) Chart & Stock Price History

Amplify Etho Climate Leadership U.S. ETF logo
$62.81 +0.20 (+0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$62.82 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Etho Climate Leadership U.S. ETF Stock Price Performance

The Amplify Etho Climate Leadership U.S. ETF (ETHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.58%, with a year-to-date return of 5.14%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, Amplify Etho Climate Leadership U.S. ETF traded at $62.61 with a market cap of $159.66 million and volume of 4,474 shares. Five years ago, the fund traded at $45.36, representing a 38.47% increase over that period. At the time, it had a market cap of $88.62 million and a volume of 4,721 shares.

Receive ETHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Etho Climate Leadership U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+3.92%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+6.58%
5 Year
Performance
+38.47%

ETHO Stock Chart for Thursday, August, 28, 2025

Amplify Etho Climate Leadership U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$62.61$62.81
+0.32%
$62.82$62.307,000 shs$160.17 million
08/27/2025$61.98$62.61
+1.02%
$62.61$61.714,474 shs$159.66 million
08/26/2025$61.83$61.98
+0.24%
$62.03$61.903,683 shs$158.05 million
08/25/2025$62.40$61.83
-0.91%
$62.16$61.833,757 shs$157.67 million
08/22/2025$60.34$62.40
+3.41%
$62.40$62.044,616 shs$159.12 million
08/21/2025$60.58$60.34
-0.40%
$60.46$60.142,818 shs$153.87 million
08/20/2025$60.80$60.58
-0.36%
$60.78$60.284,363 shs$154.48 million
08/19/2025$60.85$60.80
-0.08%
$61.10$60.6713,476 shs$155.04 million
08/18/2025$60.54$60.85
+0.51%
$60.98$60.615,472 shs$155.17 million
08/15/2025$60.81$60.54
-0.44%
$60.84$60.516,543 shs$154.38 million
08/14/2025$61.48$60.81
-1.09%
$60.81$60.473,411 shs$155.07 million
08/13/2025$60.13$61.48
+2.25%
$61.48$60.3030,146 shs$156.77 million
08/12/2025$58.58$60.13
+2.65%
$60.13$59.733,973 shs$153.33 million
08/11/2025$58.89$58.58
-0.53%
$59.25$58.588,480 shs$149.38 million
08/08/2025$58.84$58.89
+0.08%
$59.20$58.834,344 shs$150.17 million
08/07/2025$59.22$58.84
-0.64%
$60.51$58.517,376 shs$150.04 million
08/06/2025$59.24$59.22
-0.03%
$59.34$58.893,073 shs$151.01 million
08/05/2025$59.27$59.24
-0.05%
$59.37$58.914,402 shs$151.06 million
08/04/2025$58.30$59.27
+1.66%
$59.27$58.721,724 shs$151.14 million
08/01/2025$59.15$58.30
-1.44%
$58.38$57.979,921 shs$148.67 million
07/31/2025$59.82$59.15
-1.12%
$59.89$59.122,340 shs$150.83 million
07/30/2025$60.11$59.82
-0.48%
$60.50$59.574,243 shs$152.24 million
07/29/2025$60.44$60.11
-0.55%
$60.60$59.993,176 shs$153.28 million
07/28/2025$60.42$60.44
+0.03%
$60.52$59.853,298 shs$154.12 million

This page (NYSEARCA:ETHO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners