Free Trial

Bitwise Ethereum ETF (ETHW) Chart & Stock Price History

Bitwise Ethereum ETF logo
$13.21 -0.02 (-0.15%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$13.06 -0.15 (-1.14%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Ethereum ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+3.45%
3 Month
Performance
-32.08%
6 Month
Performance
-26.69%
Year-To-Date
Performance
-44.89%
Receive ETHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

ETHW Stock Chart for Saturday, May, 3, 2025

Bitwise Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.23$13.21
-0.15%
$13.42$13.13159,414 shs$174.11 million
05/01/2025$12.82$13.23
+3.20%
$13.44$13.09223,436 shs$174.37 million
04/30/2025$13.08$12.82
-1.99%
$12.85$12.43181,840 shs$168.97 million
04/29/2025$12.90$13.08
+1.40%
$13.14$12.98169,155 shs$172.39 million
04/28/2025$12.96$12.90
-0.46%
$12.93$12.52229,120 shs$170.02 million
04/25/2025$12.65$12.96
+2.45%
$13.11$12.63443,141 shs$165.76 million
04/24/2025$12.84$12.65
-1.48%
$12.75$12.52247,875 shs$161.79 million
04/23/2025$12.21$12.84
+5.16%
$13.15$12.64463,587 shs$164.22 million
04/22/2025$11.28$12.21
+8.24%
$12.40$11.69625,100 shs$156.17 million
04/21/2025$11.35$11.28
-0.62%
$11.77$11.22425,255 shs$144.27 million
04/18/2025$11.35$11.35$11.59$11.21568,439 shs$145.17 million
04/17/2025$11.37$11.35
-0.18%
$11.59$11.21568,439 shs$145.17 million
04/16/2025$11.52$11.37
-1.30%
$11.55$11.04399,080 shs$145.42 million
04/15/2025$11.75$11.52
-1.96%
$11.88$11.46136,627 shs$147.34 million
04/14/2025$11.21$11.75
+4.82%
$12.11$11.61311,114 shs$150.28 million
04/11/2025$10.85$11.21
+3.32%
$11.39$11.05153,982 shs$143.38 million
04/10/2025$11.77$10.85
-7.82%
$11.38$10.56433,432 shs$138.77 million
04/09/2025$10.48$11.77
+12.31%
$11.96$10.46874,466 shs$150.54 million
04/09/2025$10.48$11.77
+12.31%
$11.96$10.46874,466 shs$150.54 million
04/08/2025$11.05$10.48
-5.16%
$11.36$10.42444,542 shs$134.04 million
04/08/2025$11.05$10.48
-5.16%
$11.36$10.42444,542 shs$134.04 million
04/07/2025$12.96$11.05
-14.74%
$11.59$10.66920,869 shs$141.33 million
04/04/2025$12.77$12.96
+1.49%
$13.10$12.69482,545 shs$171.85 million
04/03/2025$13.73$12.77
-6.99%
$12.87$12.58312,471 shs$169.33 million
04/02/2025$13.69$13.73
+0.29%
$13.74$13.32239,549 shs$182.06 million

This page (NYSEARCA:ETHW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners