Free Trial

Bitwise Ethereum ETF (ETHW) Chart & Stock Price History

Bitwise Ethereum ETF logo
$34.69 +4.41 (+14.56%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$34.88 +0.19 (+0.55%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Ethereum ETF Stock Price Performance

The Bitwise Ethereum ETF (ETHW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 75.65%, with a year-to-date return of 44.72%. In the past month, the fund has increased 34.67%, reflecting recent market activity.

As of the latest close, Bitwise Ethereum ETF traded at $34.69 with a market cap of $378.47 million and volume of 5.01 million shares.

Receive ETHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.08%
1 Month
Performance
+34.67%
3 Month
Performance
+88.74%
Year-To-Date
Performance
+44.72%
1 Year
Performance
+75.65%

ETHW Stock Chart for Saturday, August, 23, 2025

Bitwise Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.28$34.69
+14.56%
$34.84$30.445.01 million shs$378.47 million
08/21/2025$31.16$30.28
-2.82%
$31.02$30.161.09 million shs$330.36 million
08/20/2025$29.68$31.16
+4.99%
$31.28$29.431.09 million shs$339.96 million
08/19/2025$31.23$29.68
-4.96%
$31.09$29.481.63 million shs$323.81 million
08/18/2025$31.41$31.23
-0.57%
$31.41$30.621.46 million shs$340.72 million
08/15/2025$32.56$31.41
-3.53%
$33.12$31.332.37 million shs$342.68 million
08/14/2025$34.00$32.56
-4.24%
$33.74$32.162.18 million shs$355.23 million
08/13/2025$32.44$34.00
+4.81%
$34.08$33.101.52 million shs$370.94 million
08/12/2025$30.56$32.44
+6.15%
$32.44$31.211.78 million shs$353.92 million
08/11/2025$29.13$30.56
+4.91%
$31.30$30.001.49 million shs$534.19 million
08/08/2025$27.76$29.13
+4.94%
$29.16$28.001.20 million shs$509.19 million
08/07/2025$26.40$27.76
+5.15%
$27.81$27.11902,201 shs$485.25 million
08/06/2025$25.59$26.40
+3.17%
$26.52$25.61797,432 shs$461.47 million
08/05/2025$26.30$25.59
-2.70%
$26.19$25.473.08 million shs$447.31 million
08/04/2025$25.15$26.30
+4.57%
$26.65$25.53982,267 shs$459.72 million
08/01/2025$26.78$25.15
-6.09%
$26.17$25.101.08 million shs$439.62 million
07/31/2025$26.98$26.78
-0.74%
$27.37$26.751.00 million shs$468.11 million
07/30/2025$26.97$26.98
+0.04%
$27.46$26.361.02 million shs$471.61 million
07/29/2025$27.28$26.97
-1.14%
$27.72$26.651.15 million shs$471.44 million
07/28/2025$26.13$27.28
+4.40%
$27.74$26.92967,088 shs$476.85 million
07/25/2025$26.87$26.13
-2.75%
$26.69$25.851.71 million shs$456.75 million
07/24/2025$25.76$26.87
+4.31%
$27.07$25.99902,819 shs$469.69 million
07/23/2025$26.31$25.76
-2.09%
$26.29$25.47741,661 shs$450.29 million
07/22/2025$26.82$26.31
-1.90%
$26.91$26.01674,842 shs$459.90 million

This page (NYSEARCA:ETHW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners