Free Trial

Bitwise Ethereum ETF (ETHW) Chart & Stock Price History

Bitwise Ethereum ETF logo
$18.38 -0.54 (-2.85%)
Closing price 04:10 PM Eastern
Extended Trading
$18.31 -0.07 (-0.38%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Ethereum ETF Stock Price Performance

The Bitwise Ethereum ETF (ETHW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 23.32%. In the past month, the fund has increased 43.15%, reflecting recent market activity.

As of the latest close, Bitwise Ethereum ETF traded at $18.92 with a market cap of $245.58 million and volume of 450,501 shares.

Receive ETHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+43.15%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-23.32%

ETHW Stock Chart for Friday, May, 23, 2025

Bitwise Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.92$18.38
-2.85%
$18.60$18.28495,101 shs$238.57 million
05/22/2025$18.05$18.92
+4.82%
$19.22$18.86450,501 shs$245.58 million
05/21/2025$17.96$18.05
+0.50%
$18.76$17.59700,711 shs$234.29 million
05/20/2025$18.08$17.96
-0.66%
$18.01$17.54176,936 shs$233.12 million
05/19/2025$18.62$18.08
-2.90%
$18.26$17.19566,460 shs$234.68 million
05/16/2025$18.17$18.62
+2.48%
$18.72$18.44200,514 shs$245.41 million
05/15/2025$18.68$18.17
-2.73%
$18.66$17.77489,433 shs$239.48 million
05/14/2025$19.31$18.68
-3.26%
$18.83$18.28330,225 shs$246.20 million
05/13/2025$17.66$19.31
+9.34%
$19.65$18.15424,431 shs$254.51 million
05/12/2025$16.75$17.66
+5.43%
$18.47$17.31481,136 shs$232.76 million
05/09/2025$15.21$16.75
+10.12%
$17.12$16.34494,677 shs$220.77 million
05/08/2025$12.88$15.21
+18.09%
$15.33$14.11599,745 shs$200.47 million
05/07/2025$12.78$12.88
+0.78%
$13.15$12.83142,664 shs$169.76 million
05/06/2025$13.03$12.78
-1.92%
$12.89$12.56204,422 shs$168.44 million
05/05/2025$13.21$13.03
-1.36%
$13.11$12.87105,339 shs$171.74 million
05/02/2025$13.23$13.21
-0.15%
$13.42$13.13159,414 shs$174.11 million
05/01/2025$12.82$13.23
+3.20%
$13.44$13.09223,436 shs$174.37 million
04/30/2025$13.08$12.82
-1.99%
$12.85$12.43181,840 shs$168.97 million
04/29/2025$12.90$13.08
+1.40%
$13.14$12.98169,155 shs$172.39 million
04/28/2025$12.96$12.90
-0.46%
$12.93$12.52229,120 shs$170.02 million
04/25/2025$12.65$12.96
+2.45%
$13.11$12.63443,141 shs$165.76 million
04/24/2025$12.84$12.65
-1.48%
$12.75$12.52247,875 shs$161.79 million
04/23/2025$12.21$12.84
+5.16%
$13.15$12.64463,587 shs$164.22 million
04/22/2025$11.28$12.21
+8.24%
$12.40$11.69625,100 shs$156.17 million

This page (NYSEARCA:ETHW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners