Bitwise Ethereum ETF (ETHW) Chart & Stock Price History $21.71 +0.11 (+0.53%) As of 11:33 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Bitwise Ethereum ETF Stock Price Performance The Bitwise Ethereum ETF (ETHW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 9.41%. In the past month, the fund has increased 19.83%, reflecting recent market activity. As of the latest close, Bitwise Ethereum ETF traded at $21.60 with a market cap of $331.78 million and volume of 1.25 million shares. Receive ETHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.34%1 Month Performance+19.83%3 Month Performance+84.80%Year-To-Date Performance-9.41% ETHW Stock Chart for Monday, July, 14, 2025 ETHW Chart by TradingView Bitwise Ethereum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$20.22$21.60+6.82%$21.61$21.071.25 million shs$331.78 million07/10/2025$19.86$20.22+1.81%$20.39$19.80725,346 shs$310.58 million07/09/2025$18.74$19.86+5.98%$20.05$18.86958,221 shs$305.05 million07/08/2025$18.26$18.74+2.63%$18.85$18.34480,529 shs$287.85 million07/07/2025$18.49$18.26-1.24%$18.40$18.03416,165 shs$280.47 million07/04/2025$18.49$18.49$18.95$18.42273,006 shs$275.69 million07/03/2025$18.71$18.49-1.18%$18.95$18.42273,006 shs$275.69 million07/02/2025$17.22$18.71+8.65%$18.71$17.54618,619 shs$278.97 million07/01/2025$18.06$17.22-4.65%$17.59$17.22290,032 shs$256.75 million06/30/2025$17.36$18.06+4.03%$18.07$17.47319,290 shs$269.28 million Get the Latest News and Ratings for ETHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$17.48$17.36-0.69%$17.56$17.14274,269 shs$256.23 million06/26/2025$17.46$17.48+0.11%$17.63$17.29205,479 shs$236.33 million06/25/2025$17.48$17.46-0.11%$17.52$17.19482,318 shs$236.06 million06/24/2025$16.60$17.48+5.30%$17.79$17.25372,050 shs$236.33 million06/23/2025$17.33$16.60-4.21%$16.66$15.69540,476 shs$224.43 million06/20/2025$17.88$17.33-3.08%$18.35$16.99304,627 shs$234.30 million06/19/2025$17.88$17.88$18.20$17.70550,717 shs$241.74 million06/18/2025$18.14$17.88-1.43%$18.20$17.70550,717 shs$241.74 million06/17/2025$19.10$18.14-5.03%$18.42$17.59389,544 shs$245.25 million06/16/2025$18.12$19.10+5.41%$19.16$18.72854,211 shs$258.23 million06/13/2025$19.34$18.12-6.31%$18.50$17.99419,974 shs$244.98 million Related Companies Ultra Ether ETF Stock Price Chart Teucrium 2x Long Daily XRP ETF Stock Price Chart Hashdex Nasdaq Crypto Index US ETF Stock Price Chart ProShares Short Bitcoin ETF Stock Price Chart ProShares Ultra Short Bitcoin ETF Stock Price Chart 2x Solana ETF Stock Price Chart ProShares Ether ETF Stock Price Chart Simplify Bitcoin Strategy PLUS Income ETF Stock Price Chart Valkyrie Bitcoin Strategy ETF Stock Price Chart FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Chart Receive ETHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ETHW) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise Ethereum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise Ethereum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
