Free Trial

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

iShares ESG Advanced Total USD Bond Market ETF logo
$42.98 -0.20 (-0.46%)
As of 05/2/2025 04:10 PM Eastern

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-1.33%
3 Month
Performance
+0.59%
6 Month
Performance
-0.05%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+2.31%
Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

EUSB Stock Chart for Sunday, May, 4, 2025

iShares ESG Advanced Total USD Bond Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.18$42.98
-0.46%
$43.06$42.9225,666 shs$683.38 million
05/01/2025$43.39$43.18
-0.48%
$43.41$43.1155,745 shs$686.56 million
04/30/2025$43.40$43.39
-0.02%
$43.45$43.3323,787 shs$689.90 million
04/29/2025$43.29$43.40
+0.25%
$43.42$43.2725,351 shs$690.06 million
04/28/2025$43.20$43.29
+0.21%
$43.33$43.1528,147 shs$688.31 million
04/25/2025$43.09$43.20
+0.26%
$43.24$43.1336,817 shs$686.88 million
04/24/2025$42.83$43.09
+0.61%
$43.10$42.9622,623 shs$685.13 million
04/23/2025$42.73$42.83
+0.23%
$43.12$42.8135,804 shs$681.00 million
04/22/2025$42.68$42.73
+0.12%
$42.84$42.7351,432 shs$679.41 million
04/21/2025$42.90$42.68
-0.51%
$42.89$42.6845,220 shs$678.61 million
04/18/2025$42.90$42.90$43.02$42.8671,577 shs$682.11 million
04/17/2025$42.96$42.90
-0.14%
$43.02$42.8671,577 shs$682.11 million
04/16/2025$42.87$42.96
+0.21%
$43.02$42.8040,411 shs$683.06 million
04/15/2025$42.71$42.87
+0.37%
$42.94$42.7668,187 shs$681.63 million
04/14/2025$42.54$42.71
+0.40%
$42.80$42.6531,856 shs$679.09 million
04/11/2025$42.56$42.54
-0.05%
$42.87$42.1768,852 shs$676.39 million
04/10/2025$42.96$42.56
-0.93%
$42.86$42.5431,993 shs$676.70 million
04/09/2025$42.78$42.96
+0.42%
$42.96$42.3244,747 shs$683.06 million
04/09/2025$42.78$42.96
+0.42%
$42.96$42.3244,747 shs$683.06 million
04/08/2025$43.03$42.78
-0.58%
$43.08$42.7537,417 shs$680.20 million
04/08/2025$43.03$42.78
-0.58%
$43.08$42.7537,417 shs$680.20 million
04/07/2025$43.56$43.03
-1.22%
$43.59$42.9260,570 shs$684.18 million
04/04/2025$43.51$43.56
+0.11%
$43.98$43.4575,632 shs$688.25 million
04/03/2025$43.27$43.51
+0.55%
$43.61$43.4754,545 shs$687.46 million

This page (NYSEARCA:EUSB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners