Free Trial

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

iShares ESG Advanced Total USD Bond Market ETF logo
$43.44 -0.09 (-0.20%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

The iShares ESG Advanced Total USD Bond Market ETF (EUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.06%, with a year-to-date return of 2.25%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced Total USD Bond Market ETF traded at $43.52 with a market cap of $744.19 million and volume of 27,887 shares. Five years ago, the fund traded at $51.05, representing a 14.92% decrease over that period. At the time, it had a market cap of $30.56 million and a volume of 1 shares.

Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.73%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+0.06%
5 Year
Performance
-14.92%

EUSB Stock Chart for Friday, August, 8, 2025

iShares ESG Advanced Total USD Bond Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.54$43.52
-0.05%
$43.59$43.5027,887 shs$744.19 million
08/06/2025$43.55$43.54
-0.02%
$43.55$43.4063,230 shs$744.53 million
08/05/2025$43.56$43.55
-0.02%
$43.59$43.5163,535 shs$744.71 million
08/04/2025$43.52$43.56
+0.09%
$43.57$43.4846,501 shs$744.88 million
08/01/2025$43.32$43.52
+0.46%
$43.53$43.3925,402 shs$744.19 million
07/31/2025$43.31$43.32
+0.02%
$43.40$43.3173,064 shs$740.77 million
07/30/2025$43.41$43.31
-0.23%
$43.41$43.2928,394 shs$740.60 million
07/29/2025$43.22$43.41
+0.44%
$43.42$43.2772,134 shs$742.31 million
07/28/2025$43.28$43.22
-0.14%
$43.24$43.1952,363 shs$739.06 million
07/25/2025$43.21$43.28
+0.16%
$43.29$43.1922,323 shs$740.09 million
07/24/2025$43.24$43.21
-0.07%
$43.25$43.1457,209 shs$738.89 million
07/23/2025$43.32$43.24
-0.18%
$43.29$43.2360,667 shs$739.40 million
07/22/2025$43.25$43.32
+0.16%
$43.35$43.28242,247 shs$740.77 million
07/21/2025$43.11$43.25
+0.32%
$43.32$43.2579,154 shs$739.58 million
07/18/2025$43.07$43.11
+0.09%
$43.17$43.1194,377 shs$737.18 million
07/17/2025$43.04$43.07
+0.07%
$43.11$43.0323,784 shs$736.50 million
07/16/2025$42.97$43.04
+0.16%
$43.08$42.9685,999 shs$735.98 million
07/15/2025$43.09$42.97
-0.28%
$43.20$42.9659,043 shs$734.79 million
07/14/2025$43.12$43.09
-0.07%
$43.11$43.0531,368 shs$728.22 million
07/11/2025$43.27$43.12
-0.35%
$43.13$43.0924,425 shs$728.73 million
07/10/2025$43.29$43.27
-0.05%
$43.28$43.20107,481 shs$731.26 million
07/09/2025$43.12$43.29
+0.39%
$43.29$43.1546,397 shs$731.60 million
07/08/2025$43.16$43.12
-0.09%
$43.12$43.0459,996 shs$728.73 million
07/07/2025$43.28$43.16
-0.28%
$43.20$43.11119,509 shs$729.40 million

This page (NYSEARCA:EUSB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners