Free Trial

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

iShares ESG Advanced Total USD Bond Market ETF logo
$42.71 +0.07 (+0.16%)
As of 05/23/2025 04:10 PM Eastern

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

The iShares ESG Advanced Total USD Bond Market ETF (EUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.97%, with a year-to-date return of 0.54%. In the past month, the fund has decreased 1.13%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced Total USD Bond Market ETF traded at $42.71 with a market cap of $683.36 million and volume of 48,237 shares.

Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-1.13%
3 Month
Performance
-1.29%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+0.97%

EUSB Stock Chart for Sunday, May, 25, 2025

iShares ESG Advanced Total USD Bond Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.64$42.71
+0.16%
$42.83$42.6548,237 shs$683.36 million
05/22/2025$42.56$42.64
+0.19%
$42.66$42.5223,982 shs$682.24 million
05/21/2025$42.80$42.56
-0.56%
$42.72$42.5174,016 shs$680.96 million
05/20/2025$42.87$42.80
-0.16%
$42.89$42.73589,189 shs$684.80 million
05/19/2025$42.86$42.87
+0.02%
$42.88$42.6624,858 shs$685.92 million
05/16/2025$42.82$42.86
+0.09%
$43.02$42.8632,569 shs$681.47 million
05/15/2025$42.65$42.82
+0.40%
$42.87$42.7131,119 shs$680.84 million
05/14/2025$42.77$42.65
-0.28%
$42.80$42.6135,047 shs$678.14 million
05/13/2025$42.80$42.77
-0.07%
$42.83$42.7216,500 shs$680.04 million
05/12/2025$42.91$42.80
-0.26%
$42.88$42.7721,059 shs$680.52 million
05/09/2025$42.90$42.91
+0.02%
$43.04$42.8933,959 shs$682.27 million
05/08/2025$43.08$42.90
-0.42%
$43.10$42.8742,081 shs$682.11 million
05/07/2025$43.00$43.08
+0.19%
$43.12$43.0317,232 shs$684.97 million
05/06/2025$42.95$43.00
+0.12%
$43.02$42.8757,908 shs$683.70 million
05/05/2025$42.98$42.95
-0.07%
$42.95$42.85119,699 shs$682.91 million
05/02/2025$43.18$42.98
-0.46%
$43.06$42.9225,666 shs$683.38 million
05/01/2025$43.39$43.18
-0.48%
$43.41$43.1155,745 shs$686.56 million
04/30/2025$43.40$43.39
-0.02%
$43.45$43.3323,787 shs$689.90 million
04/29/2025$43.29$43.40
+0.25%
$43.42$43.2725,351 shs$690.06 million
04/28/2025$43.20$43.29
+0.21%
$43.33$43.1528,147 shs$688.31 million
04/25/2025$43.09$43.20
+0.26%
$43.24$43.1336,817 shs$686.88 million
04/24/2025$42.83$43.09
+0.61%
$43.10$42.9622,623 shs$685.13 million

This page (NYSEARCA:EUSB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners