Free Trial

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History

$47.79 -0.31 (-0.65%)
As of 08/27/2025

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance

The WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.91%, with a year-to-date return of 25.03%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, WisdomTree Europe Hedged SmallCap Equity Fund traded at $47.79 with a market cap of $133.80 million and volume of 15,180 shares. Five years ago, the fund traded at $28.12, representing a 69.94% increase over that period. At the time, it had a market cap of $39.44 million and a volume of 200 shares.

Receive EUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-0.84%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+25.03%
1 Year
Performance
+24.91%
5 Year
Performance
+69.94%

EUSC Stock Chart for Friday, August, 29, 2025

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$48.10$47.79
-0.65%
$47.79$47.5915,180 shs$133.80 million
08/27/2025$48.87$48.10
-1.58%
$48.13$47.9722,476 shs$134.68 million
08/26/2025$48.87$48.87$48.96$48.4320,662 shs$136.85 million
08/25/2025$48.87$48.87$48.96$48.4320,662 shs$136.85 million
08/22/2025$48.29$48.29$48.41$48.2640,130 shs$135.21 million
08/21/2025$48.29$48.29$48.41$48.2640,130 shs$135.21 million
08/20/2025$48.29$48.29$48.41$48.2640,130 shs$135.21 million
08/19/2025$48.29$48.29$48.41$48.2640,130 shs$135.21 million
08/18/2025$48.29$48.29$48.41$48.2640,130 shs$135.21 million
08/15/2025$48.20$48.20$48.22$48.0161,788 shs$134.96 million
08/14/2025$48.09$48.20
+0.23%
$48.22$48.0161,788 shs$134.96 million
08/13/2025$47.75$48.09
+0.71%
$48.15$47.8472,158 shs$134.65 million
08/12/2025$47.75$47.75$47.76$47.609,313 shs$133.70 million
08/11/2025$47.75$47.75$47.76$47.609,313 shs$133.70 million
08/08/2025$46.64$46.64$46.78$46.5092,288 shs$130.60 million
08/07/2025$46.64$46.64$46.78$46.5092,288 shs$130.60 million
08/06/2025$46.64$46.64$46.78$46.5092,288 shs$130.60 million
08/05/2025$46.51$46.64
+0.29%
$46.78$46.5092,288 shs$130.60 million
08/04/2025$46.51$46.51$47.58$46.00258,755 shs$130.23 million
08/01/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million
07/31/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million
07/30/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million
07/29/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million
07/28/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million

This page (NYSEARCA:EUSC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners