WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History $45.66 -0.34 (-0.73%) As of 03:46 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance The WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.63%, with a year-to-date return of 19.48%. In the past month, the fund has increased 9.38%, reflecting recent market activity. As of the latest close, WisdomTree Europe Hedged SmallCap Equity Fund traded at $46.00 with a market cap of $89.70 million and volume of 40,242 shares. Five years ago, the fund traded at $25.33, representing a 80.28% increase over that period. At the time, it had a market cap of $41.33 million and a volume of 3,100 shares. Receive EUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance+9.38%3 Month Performance+10.30%Year-To-Date Performance+19.48%1 Year Performance+13.63%5 Year Performance+80.28% EUSC Stock Chart for Friday, May, 23, 2025 EUSC Chart by TradingView WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$45.86$46.00+0.31%$46.11$45.7840,242 shs$89.70 million05/21/2025$46.18$45.86-0.69%$46.27$45.8615,583 shs$89.43 million05/20/2025$45.95$46.18+0.50%$46.22$46.084,728 shs$90.05 million05/19/2025$45.71$45.95+0.53%$45.97$45.6216,301 shs$89.60 million05/16/2025$45.49$45.71+0.48%$45.72$45.4233,547 shs$89.13 million05/15/2025$45.22$45.49+0.60%$45.52$45.2913,798 shs$88.71 million05/14/2025$45.05$45.22+0.38%$45.45$45.1316,439 shs$88.18 million05/13/2025$44.98$45.05+0.16%$45.17$45.0319,581 shs$87.85 million05/12/2025$44.57$44.98+0.92%$44.98$44.7710,509 shs$87.71 million05/09/2025$44.40$44.57+0.38%$44.57$44.502,843 shs$86.91 million Get the Latest News and Ratings for EUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$44.20$44.40+0.45%$44.46$44.296,429 shs$86.58 million05/07/2025$44.07$44.20+0.29%$44.20$44.0010,749 shs$86.19 million05/06/2025$44.17$44.07-0.23%$44.22$44.0711,638 shs$85.94 million05/05/2025$44.06$44.17+0.25%$44.30$44.089,193 shs$86.13 million05/02/2025$43.53$44.06+1.22%$44.06$43.805,784 shs$85.92 million05/01/2025$43.45$43.53+0.18%$43.73$43.499,882 shs$84.88 million04/30/2025$43.18$43.45+0.63%$43.45$42.908,092 shs$84.73 million04/29/2025$42.88$43.18+0.70%$43.23$43.029,626 shs$84.20 million04/28/2025$42.75$42.88+0.30%$42.91$42.742,943 shs$83.62 million04/25/2025$42.23$42.75+1.23%$42.75$42.428,151 shs$83.36 million04/24/2025$41.75$42.23+1.15%$42.23$42.007,469 shs$82.35 million04/23/2025$41.31$41.75+1.07%$41.89$41.667,868 shs$81.41 million04/22/2025$40.34$41.31+2.40%$41.34$40.8624,258 shs$80.55 million Related Companies Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Chart abrdn Focused U.S. Small Cap Active ETF Stock Price Chart ETC 6 Meridian Small Cap Equity ETF Stock Price Chart Avantis Emerging Markets ex-China Equity ETF Stock Price Chart Avantis International Small Cap Equity ETF Stock Price Chart Bahl & Gaynor Small Cap Dividend ETF Stock Price Chart iShares MSCI Europe Small-Cap ETF Stock Price Chart BNY Mellon US Small Cap Core Equity ETF Stock Price Chart iShares MSCI Japan Small-Cap ETF Stock Price Chart ProShares UltraPro Short Russell 2000 Stock Price Chart Receive EUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUSC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Europe Hedged SmallCap Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Europe Hedged SmallCap Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
