Free Trial

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History

$44.06 +0.53 (+1.22%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+6.86%
3 Month
Performance
+11.21%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+15.28%
1 Year
Performance
+13.03%
Receive EUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

EUSC Stock Chart for Saturday, May, 3, 2025

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.53$44.06
+1.22%
$44.06$43.805,784 shs$85.92 million
05/01/2025$43.45$43.53
+0.18%
$43.73$43.499,882 shs$84.88 million
04/30/2025$43.18$43.45
+0.63%
$43.45$42.908,092 shs$84.73 million
04/29/2025$42.88$43.18
+0.70%
$43.23$43.029,626 shs$84.20 million
04/28/2025$42.75$42.88
+0.30%
$42.91$42.742,943 shs$83.62 million
04/25/2025$42.23$42.75
+1.23%
$42.75$42.428,151 shs$83.36 million
04/24/2025$41.75$42.23
+1.15%
$42.23$42.007,469 shs$82.35 million
04/23/2025$41.31$41.75
+1.07%
$41.89$41.667,868 shs$81.41 million
04/22/2025$40.34$41.31
+2.40%
$41.34$40.8624,258 shs$80.55 million
04/21/2025$40.99$40.34
-1.59%
$40.86$39.9716,351 shs$78.66 million
04/18/2025$40.99$40.99$41.28$40.8313,871 shs$79.93 million
04/17/2025$40.53$40.99
+1.13%
$41.28$40.8313,871 shs$79.93 million
04/16/2025$40.95$40.53
-1.03%
$41.05$40.3610,481 shs$79.03 million
04/15/2025$40.22$40.95
+1.82%
$41.11$40.8617,924 shs$79.85 million
04/14/2025$39.69$40.22
+1.34%
$40.22$39.8324,517 shs$78.43 million
04/11/2025$39.16$39.69
+1.35%
$39.82$38.6542,825 shs$77.40 million
04/10/2025$40.98$39.16
-4.44%
$39.27$38.2738,811 shs$76.36 million
04/09/2025$37.38$40.98
+9.63%
$40.98$37.3711,856 shs$79.91 million
04/09/2025$37.38$40.98
+9.63%
$40.98$37.3711,856 shs$79.91 million
04/08/2025$37.87$37.38
-1.29%
$38.97$37.1512,910 shs$72.89 million
04/08/2025$37.87$37.38
-1.29%
$38.97$37.1512,910 shs$72.89 million
04/07/2025$38.38$37.87
-1.33%
$38.38$37.1866,398 shs$73.85 million
04/04/2025$41.23$38.38
-6.91%
$39.36$38.3247,925 shs$69.08 million
04/03/2025$42.38$41.23
-2.71%
$41.58$41.236,081 shs$74.21 million
04/02/2025$42.41$42.38
-0.07%
$42.42$42.0614,767 shs$76.28 million

This page (NYSEARCA:EUSC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners