Free Trial

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History

$45.66 -0.34 (-0.73%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance

The WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.63%, with a year-to-date return of 19.48%. In the past month, the fund has increased 9.38%, reflecting recent market activity.

As of the latest close, WisdomTree Europe Hedged SmallCap Equity Fund traded at $46.00 with a market cap of $89.70 million and volume of 40,242 shares. Five years ago, the fund traded at $25.33, representing a 80.28% increase over that period. At the time, it had a market cap of $41.33 million and a volume of 3,100 shares.

Receive EUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+9.38%
3 Month
Performance
+10.30%
Year-To-Date
Performance
+19.48%
1 Year
Performance
+13.63%
5 Year
Performance
+80.28%

EUSC Stock Chart for Friday, May, 23, 2025

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.86$46.00
+0.31%
$46.11$45.7840,242 shs$89.70 million
05/21/2025$46.18$45.86
-0.69%
$46.27$45.8615,583 shs$89.43 million
05/20/2025$45.95$46.18
+0.50%
$46.22$46.084,728 shs$90.05 million
05/19/2025$45.71$45.95
+0.53%
$45.97$45.6216,301 shs$89.60 million
05/16/2025$45.49$45.71
+0.48%
$45.72$45.4233,547 shs$89.13 million
05/15/2025$45.22$45.49
+0.60%
$45.52$45.2913,798 shs$88.71 million
05/14/2025$45.05$45.22
+0.38%
$45.45$45.1316,439 shs$88.18 million
05/13/2025$44.98$45.05
+0.16%
$45.17$45.0319,581 shs$87.85 million
05/12/2025$44.57$44.98
+0.92%
$44.98$44.7710,509 shs$87.71 million
05/09/2025$44.40$44.57
+0.38%
$44.57$44.502,843 shs$86.91 million
05/08/2025$44.20$44.40
+0.45%
$44.46$44.296,429 shs$86.58 million
05/07/2025$44.07$44.20
+0.29%
$44.20$44.0010,749 shs$86.19 million
05/06/2025$44.17$44.07
-0.23%
$44.22$44.0711,638 shs$85.94 million
05/05/2025$44.06$44.17
+0.25%
$44.30$44.089,193 shs$86.13 million
05/02/2025$43.53$44.06
+1.22%
$44.06$43.805,784 shs$85.92 million
05/01/2025$43.45$43.53
+0.18%
$43.73$43.499,882 shs$84.88 million
04/30/2025$43.18$43.45
+0.63%
$43.45$42.908,092 shs$84.73 million
04/29/2025$42.88$43.18
+0.70%
$43.23$43.029,626 shs$84.20 million
04/28/2025$42.75$42.88
+0.30%
$42.91$42.742,943 shs$83.62 million
04/25/2025$42.23$42.75
+1.23%
$42.75$42.428,151 shs$83.36 million
04/24/2025$41.75$42.23
+1.15%
$42.23$42.007,469 shs$82.35 million
04/23/2025$41.31$41.75
+1.07%
$41.89$41.667,868 shs$81.41 million
04/22/2025$40.34$41.31
+2.40%
$41.34$40.8624,258 shs$80.55 million

This page (NYSEARCA:EUSC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners