WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History $46.67 -0.45 (-0.95%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance The WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.93%, with a year-to-date return of 22.10%. In the past month, the fund has increased 3.20%, reflecting recent market activity. As of the latest close, WisdomTree Europe Hedged SmallCap Equity Fund traded at $46.70 with a market cap of $107.41 million and volume of 11,869 shares. Five years ago, the fund traded at $26.88, representing a 73.58% increase over that period. At the time, it had a market cap of $41.33 million and a volume of 8,454 shares. Receive EUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance+3.20%3 Month Performance+7.85%Year-To-Date Performance+22.10%1 Year Performance+20.93%5 Year Performance+73.58% EUSC Stock Chart for Saturday, June, 14, 2025 EUSC Chart by TradingView WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$46.70$46.70$48.00$46.5211,869 shs$107.41 million06/12/2025$46.74$46.70-0.08%$48.00$46.5211,869 shs$107.41 million06/11/2025$46.74$46.74$46.76$46.634,573 shs$107.50 million06/10/2025$46.74$46.74$46.76$46.634,573 shs$107.50 million06/09/2025$46.74$46.74$46.76$46.634,573 shs$107.50 million06/06/2025$46.38$46.38$46.47$46.0623,535 shs$90.44 million06/05/2025$46.38$46.38$46.47$46.0623,535 shs$90.44 million06/04/2025$46.38$46.38$46.47$46.0623,535 shs$90.44 million06/03/2025$46.38$46.38$46.47$46.0623,535 shs$90.44 million06/02/2025$46.24$46.38+0.30%$46.47$46.0623,535 shs$90.44 million Get the Latest News and Ratings for EUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$46.41$46.24-0.37%$46.47$46.0623,535 shs$90.17 million05/29/2025$46.28$46.41+0.28%$46.43$46.243,907 shs$90.50 million05/28/2025$46.27$46.28+0.02%$46.41$46.2712,827 shs$90.25 million05/27/2025$45.65$46.27+1.36%$46.33$46.2255,340 shs$90.23 million05/26/2025$45.65$45.65$45.73$45.3328,422 shs$89.02 million05/23/2025$46.00$45.65-0.76%$45.73$45.3328,422 shs$89.02 million05/22/2025$45.86$46.00+0.31%$46.11$45.7840,242 shs$89.70 million05/21/2025$46.18$45.86-0.69%$46.27$45.8615,583 shs$89.43 million05/20/2025$45.95$46.18+0.50%$46.22$46.084,728 shs$90.05 million05/19/2025$45.71$45.95+0.53%$45.97$45.6216,301 shs$89.60 million05/16/2025$45.49$45.71+0.48%$45.72$45.4233,547 shs$89.13 million05/15/2025$45.22$45.49+0.60%$45.52$45.2913,798 shs$88.71 million05/14/2025$45.05$45.22+0.38%$45.45$45.1316,439 shs$88.18 million05/13/2025$44.98$45.05+0.16%$45.17$45.0319,581 shs$87.85 million Related Companies Harbor Human Capital Factor US Small Cap ETF Stock Price Chart First Trust Small Cap Value AlphaDEX Fund Stock Price Chart Avantis Emerging Markets ex-China Equity ETF Stock Price Chart iShares MSCI Japan Small-Cap ETF Stock Price Chart BNY Mellon US Small Cap Core Equity ETF Stock Price Chart Goldman Sachs Small Cap Core Equity ETF Stock Price Chart iShares MSCI Europe Small-Cap ETF Stock Price Chart Bahl & Gaynor Small Cap Dividend ETF Stock Price Chart iShares MSCI Brazil Small-Cap ETF Stock Price Chart Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Chart Receive EUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUSC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Europe Hedged SmallCap Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Europe Hedged SmallCap Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EUSC Stock Free EUSC Stock Alerts