Free Trial

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History

$46.64 +0.13 (+0.29%)
As of 08/4/2025

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance

The WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.92%, with a year-to-date return of 22.04%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, WisdomTree Europe Hedged SmallCap Equity Fund traded at $46.64 with a market cap of $130.60 million and volume of 92,288 shares. Five years ago, the fund traded at $27.49, representing a 69.68% increase over that period. At the time, it had a market cap of $38.42 million and a volume of 3,997 shares.

Receive EUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.21%
1 Month
Performance
+0.05%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+22.04%
1 Year
Performance
+26.92%
5 Year
Performance
+69.68%

EUSC Stock Chart for Friday, August, 8, 2025

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$46.64$46.64$46.78$46.5092,288 shs$130.60 million
08/06/2025$46.64$46.64$46.78$46.5092,288 shs$130.60 million
08/05/2025$46.51$46.64
+0.29%
$46.78$46.5092,288 shs$130.60 million
08/04/2025$46.51$46.51$47.58$46.00258,755 shs$130.23 million
08/01/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million
07/31/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million
07/30/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million
07/29/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million
07/28/2025$48.19$48.19$48.19$47.807,220 shs$134.93 million
07/25/2025$48.68$48.68$48.68$47.6918,943 shs$136.30 million
07/24/2025$47.55$48.68
+2.39%
$48.68$47.6918,943 shs$136.30 million
07/23/2025$47.02$47.55
+1.12%
$47.55$47.189,819 shs$133.13 million
07/22/2025$47.02$47.02$47.28$46.9713,966 shs$131.66 million
07/21/2025$47.02$47.02$47.28$46.9713,966 shs$131.66 million
07/18/2025$46.75$46.75$46.92$46.458,919 shs$130.90 million
07/17/2025$46.58$46.75
+0.36%
$46.92$46.458,919 shs$130.90 million
07/16/2025$46.98$46.58
-0.85%
$47.00$46.586,268 shs$130.43 million
07/15/2025$47.02$46.98
-0.07%
$47.03$46.9053,998 shs$131.55 million
07/14/2025$47.02$47.02$47.04$46.934,940 shs$131.64 million
07/11/2025$46.62$46.62$46.64$46.572,578 shs$130.54 million
07/10/2025$46.62$46.62$46.64$46.572,578 shs$130.54 million
07/09/2025$46.62$46.62$46.64$46.572,578 shs$130.54 million
07/08/2025$46.62$46.62$46.64$46.572,578 shs$130.54 million
07/07/2025$46.62$46.62$46.64$46.572,578 shs$130.54 million

This page (NYSEARCA:EUSC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners