Free Trial

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Chart & Stock Price History

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares logo
$17.30 +1.33 (+8.33%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$17.28 -0.02 (-0.12%)
As of 05/2/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
+9.98%
3 Month
Performance
-21.65%
6 Month
Performance
-4.19%
Year-To-Date
Performance
-20.13%
1 Year
Performance
-15.98%
Receive EVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

EVAV Stock Chart for Saturday, May, 3, 2025

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.97$17.30
+8.33%
$17.68$17.295,408 shs$3.03 million
05/01/2025$16.26$15.97
-1.78%
$16.34$15.973,578 shs$2.79 million
04/30/2025$16.61$16.26
-2.11%
$16.40$15.4020,713 shs$2.85 million
04/29/2025$16.45$16.61
+0.97%
$16.63$16.155,817 shs$2.91 million
04/28/2025$15.84$16.45
+3.85%
$16.63$16.072,959 shs$2.88 million
04/25/2025$15.47$15.84
+2.39%
$15.84$15.734,031 shs$2.77 million
04/24/2025$14.49$15.47
+6.76%
$15.54$15.245,059 shs$2.71 million
04/23/2025$13.50$14.49
+7.33%
$15.29$14.499,918 shs$2.54 million
04/22/2025$12.64$13.50
+6.80%
$13.60$13.102,968 shs$2.36 million
04/21/2025$12.97$12.64
-2.54%
$12.69$12.313,381 shs$2.21 million
04/18/2025$12.97$12.97$12.97$12.552,972 shs$2.27 million
04/17/2025$12.66$12.97
+2.45%
$12.97$12.552,972 shs$2.27 million
04/16/2025$13.63$12.66
-7.12%
$13.21$12.229,683 shs$2.22 million
04/15/2025$14.43$13.63
-5.54%
$14.15$13.472,596 shs$2.39 million
04/14/2025$13.83$14.43
+4.34%
$14.68$14.0910,503 shs$2.52 million
04/11/2025$13.17$13.83
+5.01%
$13.83$13.257,561 shs$2.42 million
04/10/2025$14.20$13.17
-7.25%
$13.78$12.895,825 shs$2.30 million
04/09/2025$12.01$14.20
+18.23%
$14.36$11.717,641 shs$2.48 million
04/09/2025$12.01$14.20
+18.23%
$14.36$11.717,641 shs$2.48 million
04/08/2025$13.47$12.01
-10.84%
$14.31$12.0111,852 shs$2.10 million
04/08/2025$13.47$12.01
-10.84%
$14.31$12.0111,852 shs$2.10 million
04/07/2025$14.00$13.47
-3.79%
$14.83$12.0123,597 shs$2.36 million
04/04/2025$15.73$14.00
-11.00%
$14.46$13.2915,683 shs$2.45 million
04/03/2025$17.22$15.73
-8.65%
$16.10$15.504,631 shs$2.75 million
04/02/2025$17.35$17.22
-0.75%
$17.79$17.001,229 shs$3.01 million

This page (NYSEARCA:EVAV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners