Free Trial

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$11.35 -0.01 (-0.09%)
As of 06/20/2025 04:10 PM Eastern

AltShares Event-Driven ETF Stock Price Performance

The AltShares Event-Driven ETF (EVNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.58%, with a year-to-date return of 6.77%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, AltShares Event-Driven ETF traded at $11.35 with a market cap of $5.21 million and volume of 24 shares.

Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.98%
3 Month
Performance
+4.13%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+15.58%

EVNT Stock Chart for Saturday, June, 21, 2025

AltShares Event-Driven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$11.36$11.35
-0.09%
$11.35$11.3524 shs$5.21 million
06/19/2025$11.36$11.36$11.37$11.34312 shs$5.22 million
06/18/2025$11.33$11.36
+0.26%
$11.37$11.34312 shs$5.22 million
06/17/2025$11.35$11.33
-0.18%
$11.33$11.3325 shs$5.20 million
06/16/2025$11.26$11.35
+0.80%
$11.39$11.351,720 shs$5.21 million
06/13/2025$11.33$11.26
-0.62%
$11.32$11.261,115 shs$5.17 million
06/12/2025$11.37$11.33
-0.35%
$11.34$11.33164 shs$5.20 million
06/11/2025$11.31$11.37
+0.53%
$11.37$11.36733 shs$5.22 million
06/10/2025$11.27$11.31
+0.35%
$11.36$11.293,124 shs$5.20 million
06/09/2025$11.19$11.27
+0.71%
$11.29$11.202,055 shs$5.18 million
06/06/2025$11.21$11.19
-0.18%
$11.24$11.202,690 shs$5.14 million
06/05/2025$11.21$11.21$11.21$11.2143 shs$5.15 million
06/04/2025$11.22$11.21
-0.09%
$11.25$11.21304 shs$5.15 million
06/03/2025$11.19$11.22
+0.27%
$11.41$11.201,312 shs$5.15 million
06/02/2025$11.22$11.19
-0.27%
$11.19$11.19151 shs$5.14 million
05/30/2025$11.20$11.22
+0.18%
$11.22$11.19466 shs$5.15 million
05/29/2025$11.23$11.20
-0.27%
$11.20$11.206 shs$5.14 million
05/28/2025$11.22$11.23
+0.09%
$11.44$11.192,092 shs$5.16 million
05/27/2025$11.18$11.22
+0.36%
$11.22$11.22329 shs$5.15 million
05/26/2025$11.18$11.18$11.18$11.12392 shs$5.14 million
05/23/2025$11.14$11.18
+0.36%
$11.18$11.12392 shs$5.14 million
05/22/2025$11.13$11.14
+0.09%
$11.15$11.14463 shs$5.12 million
05/21/2025$11.19$11.13
-0.54%
$11.18$11.131,621 shs$5.11 million
05/20/2025$11.19$11.19$11.22$11.20445 shs$5.14 million

This page (NYSEARCA:EVNT) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners