Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy EVNT Stock  Free EVNT Stock Alerts

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$11.00 +0.06 (+0.50%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AltShares Event-Driven ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+5.11%
3 Month
Performance
+2.09%
6 Month
Performance
+2.28%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+11.67%
Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

EVNT Stock Chart for Wednesday, May, 7, 2025

EVNT Chart by TradingView

AltShares Event-Driven ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$10.95$10.99
+0.37%		$11.00$10.99549 shs$5.05 million
05/05/2025$11.03$10.95
-0.73%		$11.08$10.86677 shs$5.03 million
05/02/2025$10.98$11.03
+0.46%		$11.28$11.031,141 shs$5.07 million
05/01/2025$10.92$10.98
+0.55%		$11.00$10.981,667 shs$5.04 million
04/30/2025$10.95$10.92
-0.27%		$10.92$10.925 shs$5.02 million
04/29/2025$10.96$10.95
-0.09%		$10.95$10.9526 shs$5.03 million
04/28/2025$10.92$10.96
+0.37%		$10.96$10.91379 shs$5.03 million
04/25/2025$10.87$10.92
+0.46%		$11.04$10.90684 shs$5.02 million
04/24/2025$10.85$10.87
+0.18%		$10.89$10.87463 shs$4.99 million
04/23/2025$10.76$10.85
+0.84%		$10.86$10.867 shs$4.98 million
04/22/2025$10.67$10.76
+0.84%		$10.76$10.7632 shs$4.94 million
04/21/2025$10.68$10.67
-0.09%		$10.67$10.6728 shs$4.90 million
04/18/2025$10.68$10.68$10.78$10.68578 shs$4.91 million
04/17/2025$10.64$10.68
+0.38%		$10.78$10.68578 shs$4.91 million
04/16/2025$10.66$10.64
-0.19%		$10.78$10.641,287 shs$4.89 million
04/15/2025$10.75$10.66
-0.84%		$10.66$10.662 shs$4.90 million
04/14/2025$10.60$10.75
+1.42%		$10.77$10.661,235 shs$4.94 million
04/11/2025$10.64$10.60
-0.38%		$10.60$10.607 shs$4.87 million
04/10/2025$10.88$10.64
-2.21%		$10.84$10.64527 shs$4.89 million
04/09/2025$10.39$10.88
+4.72%		$10.88$10.54484 shs$5.00 million
04/09/2025$10.39$10.88
+4.72%		$10.88$10.54484 shs$5.00 million
04/08/2025$10.47$10.39
-0.76%		$10.39$10.39527 shs$4.77 million
04/08/2025$10.47$10.39
-0.76%		$10.39$10.39527 shs$4.77 million
04/07/2025$10.48$10.47
-0.10%		$10.47$10.4728 shs$4.81 million
Related Companies

This page (NYSEARCA:EVNT) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored