Free Trial

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$11.89 +0.05 (+0.42%)
As of 08/28/2025 04:10 PM Eastern

AltShares Event-Driven ETF Stock Price Performance

The AltShares Event-Driven ETF (EVNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.78%, with a year-to-date return of 11.85%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, AltShares Event-Driven ETF traded at $11.89 with a market cap of $5.59 million and volume of 4,844 shares.

Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+1.80%
3 Month
Performance
+6.16%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+13.78%

EVNT Stock Chart for Friday, August, 29, 2025

AltShares Event-Driven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.84$11.89
+0.42%
$11.90$11.864,844 shs$5.59 million
08/27/2025$11.87$11.84
-0.25%
$11.90$11.8412,303 shs$5.57 million
08/26/2025$11.85$11.87
+0.17%
$13.54$11.8216,086 shs$5.58 million
08/25/2025$11.87$11.85
-0.17%
$11.86$11.811,690 shs$5.57 million
08/22/2025$11.71$11.87
+1.37%
$11.89$11.8330,346 shs$5.58 million
08/21/2025$11.70$11.71
+0.09%
$11.74$11.675,310 shs$5.50 million
08/20/2025$11.71$11.70
-0.09%
$11.71$11.69644 shs$5.50 million
08/19/2025$11.72$11.71
-0.09%
$11.76$11.7024,030 shs$5.50 million
08/18/2025$11.71$11.72
+0.09%
$11.73$11.6912,320 shs$5.51 million
08/15/2025$11.68$11.71
+0.26%
$11.74$11.703,965 shs$5.50 million
08/14/2025$11.71$11.68
-0.26%
$11.97$11.643,136 shs$5.49 million
08/13/2025$11.59$11.71
+1.04%
$11.77$11.6918,421 shs$5.50 million
08/12/2025$11.53$11.59
+0.52%
$11.59$11.52379 shs$5.45 million
08/11/2025$11.53$11.53$11.53$11.5377 shs$5.41 million
08/08/2025$11.51$11.53
+0.17%
$11.53$11.52353 shs$5.41 million
08/07/2025$11.57$11.51
-0.52%
$11.51$11.51103 shs$5.40 million
08/06/2025$11.56$11.57
+0.09%
$11.57$11.5715 shs$5.43 million
08/05/2025$11.58$11.56
-0.17%
$11.57$11.55162 shs$5.42 million
08/04/2025$11.53$11.58
+0.43%
$11.63$11.55818 shs$5.43 million
08/01/2025$11.61$11.53
-0.69%
$11.63$11.473,399 shs$5.41 million
07/31/2025$11.65$11.61
-0.34%
$11.64$11.61211 shs$5.45 million
07/30/2025$11.68$11.65
-0.26%
$11.69$11.65405 shs$5.44 million
07/29/2025$11.67$11.68
+0.09%
$11.70$11.673,584 shs$5.48 million
07/28/2025$11.68$11.67
-0.09%
$11.84$11.67346 shs$5.47 million

This page (NYSEARCA:EVNT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners