Free Trial

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$11.22 +0.04 (+0.36%)
As of 05/27/2025 04:10 PM Eastern

AltShares Event-Driven ETF Stock Price Performance

The AltShares Event-Driven ETF (EVNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.84%, with a year-to-date return of 5.55%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, AltShares Event-Driven ETF traded at $11.22 with a market cap of $5.15 million and volume of 329 shares.

Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+2.37%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+14.84%

EVNT Stock Chart for Wednesday, May, 28, 2025

AltShares Event-Driven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$11.18$11.22
+0.36%
$11.22$11.22329 shs$5.15 million
05/26/2025$11.18$11.18$11.18$11.12392 shs$5.14 million
05/23/2025$11.14$11.18
+0.36%
$11.18$11.12392 shs$5.14 million
05/22/2025$11.13$11.14
+0.09%
$11.15$11.14463 shs$5.12 million
05/21/2025$11.19$11.13
-0.54%
$11.18$11.131,621 shs$5.11 million
05/20/2025$11.19$11.19$11.22$11.20445 shs$5.14 million
05/19/2025$11.21$11.19
-0.18%
$11.19$11.1925 shs$5.14 million
05/16/2025$11.25$11.21
-0.36%
$11.24$11.21275 shs$5.15 million
05/15/2025$11.12$11.25
+1.17%
$11.25$11.19814 shs$5.17 million
05/14/2025$11.15$11.12
-0.27%
$11.13$11.12233 shs$5.11 million
05/13/2025$11.11$11.15
+0.36%
$11.15$11.1545 shs$5.12 million
05/12/2025$11.07$11.11
+0.36%
$11.35$11.121,313 shs$5.10 million
05/09/2025$11.05$11.07
+0.18%
$11.12$11.08626 shs$5.09 million
05/08/2025$10.99$11.05
+0.55%
$11.05$11.0514 shs$5.08 million
05/07/2025$10.99$10.99$11.03$10.991,769 shs$5.05 million
05/06/2025$10.95$10.99
+0.37%
$11.00$10.99549 shs$5.05 million
05/05/2025$11.03$10.95
-0.73%
$11.08$10.86677 shs$5.03 million
05/02/2025$10.98$11.03
+0.46%
$11.28$11.031,141 shs$5.07 million
05/01/2025$10.92$10.98
+0.55%
$11.00$10.981,667 shs$5.04 million
04/30/2025$10.95$10.92
-0.27%
$10.92$10.925 shs$5.02 million
04/29/2025$10.96$10.95
-0.09%
$10.95$10.9526 shs$5.03 million
04/28/2025$10.92$10.96
+0.37%
$10.96$10.91379 shs$5.03 million

This page (NYSEARCA:EVNT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners