Free Trial

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$11.53 +0.02 (+0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$11.52 0.00 (-0.04%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AltShares Event-Driven ETF Stock Price Performance

The AltShares Event-Driven ETF (EVNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.32%, with a year-to-date return of 8.47%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, AltShares Event-Driven ETF traded at $11.51 with a market cap of $5.40 million and volume of 103 shares.

Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.26%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+12.32%

EVNT Stock Chart for Friday, August, 8, 2025

AltShares Event-Driven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.51$11.53
+0.17%
$11.53$11.52353 shs$5.41 million
08/07/2025$11.57$11.51
-0.52%
$11.51$11.51103 shs$5.40 million
08/06/2025$11.56$11.57
+0.09%
$11.57$11.5715 shs$5.43 million
08/05/2025$11.58$11.56
-0.17%
$11.57$11.55162 shs$5.42 million
08/04/2025$11.53$11.58
+0.43%
$11.63$11.55818 shs$5.43 million
08/01/2025$11.61$11.53
-0.69%
$11.63$11.473,399 shs$5.41 million
07/31/2025$11.65$11.61
-0.34%
$11.64$11.61211 shs$5.45 million
07/30/2025$11.68$11.65
-0.26%
$11.69$11.65405 shs$5.44 million
07/29/2025$11.67$11.68
+0.09%
$11.70$11.673,584 shs$5.48 million
07/28/2025$11.68$11.67
-0.09%
$11.84$11.67346 shs$5.47 million
07/25/2025$11.66$11.68
+0.17%
$11.68$11.68119 shs$5.48 million
07/24/2025$11.70$11.66
-0.34%
$11.77$11.66403 shs$5.47 million
07/23/2025$11.64$11.70
+0.52%
$11.70$11.701 shs$5.50 million
07/22/2025$11.64$11.64$11.68$11.641,005 shs$5.47 million
07/21/2025$11.65$11.64
-0.09%
$11.66$11.614,623 shs$5.47 million
07/18/2025$11.60$11.65
+0.43%
$11.67$11.63450 shs$5.46 million
07/17/2025$11.57$11.60
+0.26%
$11.60$11.604 shs$5.44 million
07/16/2025$11.56$11.57
+0.09%
$11.58$11.5827 shs$5.43 million
07/15/2025$11.58$11.56
-0.17%
$11.73$11.56188 shs$5.42 million
07/14/2025$11.56$11.58
+0.17%
$11.58$11.5820 shs$5.43 million
07/11/2025$11.67$11.56
-0.94%
$11.63$11.56593 shs$5.42 million
07/10/2025$11.56$11.67
+0.95%
$11.67$11.67641 shs$5.47 million
07/09/2025$11.56$11.56$11.63$11.56507 shs$5.42 million
07/08/2025$11.52$11.56
+0.35%
$11.56$11.5617 shs$5.42 million
07/07/2025$11.53$11.52
-0.09%
$11.52$11.5235 shs$5.40 million

This page (NYSEARCA:EVNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners