Free Trial

Eaton Vance Short Duration Municipal Income ETF (EVSM) Chart & Stock Price History

$50.39 +0.05 (+0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$50.38 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Short Duration Municipal Income ETF Stock Price Performance

The Eaton Vance Short Duration Municipal Income ETF (EVSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of 1.06%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Eaton Vance Short Duration Municipal Income ETF traded at $50.34 with a market cap of $375.03 million and volume of 42,785 shares.

Receive EVSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.50%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+0.30%

EVSM Stock Chart for Monday, August, 25, 2025

Eaton Vance Short Duration Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$50.34$50.39
+0.10%
$50.40$50.3057,069 shs$375.41 million
08/22/2025$50.37$50.34
-0.06%
$50.40$50.3142,785 shs$375.03 million
08/21/2025$50.36$50.37
+0.02%
$50.37$50.27135,910 shs$375.26 million
08/20/2025$50.36$50.36$50.40$50.3344,252 shs$375.18 million
08/19/2025$50.34$50.36
+0.04%
$50.40$50.31174,660 shs$375.18 million
08/18/2025$50.34$50.34$50.34$50.2853,610 shs$375.03 million
08/15/2025$50.28$50.34
+0.12%
$50.35$50.2899,875 shs$375.03 million
08/14/2025$50.32$50.28
-0.08%
$50.37$50.2764,632 shs$374.59 million
08/13/2025$50.39$50.32
-0.14%
$50.38$50.25252,342 shs$374.88 million
08/12/2025$50.32$50.39
+0.14%
$50.39$50.2757,216 shs$375.41 million
08/11/2025$50.28$50.32
+0.08%
$50.36$50.2678,409 shs$366.23 million
08/08/2025$50.27$50.28
+0.02%
$50.30$50.20154,407 shs$365.94 million
08/07/2025$50.25$50.27
+0.04%
$50.29$50.2475,271 shs$365.87 million
08/06/2025$50.25$50.25$50.28$50.2145,326 shs$365.72 million
08/05/2025$50.23$50.25
+0.04%
$50.29$50.1868,195 shs$365.72 million
08/04/2025$50.25$50.23
-0.04%
$50.29$50.1790,624 shs$365.57 million
08/01/2025$50.11$50.25
+0.28%
$50.26$50.16225,007 shs$365.72 million
07/31/2025$50.23$50.11
-0.24%
$50.17$50.0550,568 shs$364.70 million
07/30/2025$50.23$50.23$50.27$50.1860,954 shs$365.57 million
07/29/2025$50.18$50.23
+0.10%
$50.29$50.15101,511 shs$365.57 million
07/28/2025$50.14$50.18
+0.08%
$50.20$50.1073,623 shs$365.21 million
07/25/2025$50.13$50.14
+0.02%
$50.18$50.1060,517 shs$364.92 million
07/24/2025$50.09$50.13
+0.08%
$50.17$50.0783,437 shs$364.85 million

This page (NYSEARCA:EVSM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners