Free Trial

Eaton Vance Short Duration Municipal Income ETF (EVSM) Chart & Stock Price History

$50.45 +0.07 (+0.14%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$50.42 -0.03 (-0.05%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Short Duration Municipal Income ETF Stock Price Performance

The Eaton Vance Short Duration Municipal Income ETF (EVSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.48%, with a year-to-date return of 1.18%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, Eaton Vance Short Duration Municipal Income ETF traded at $50.45 with a market cap of $481.80 million and volume of 73,894 shares.

Receive EVSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.12%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+0.48%

EVSM Stock Chart for Sunday, October, 5, 2025

Eaton Vance Short Duration Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$50.38$50.45
+0.14%
$50.45$50.4073,894 shs$481.80 million
10/02/2025$50.44$50.38
-0.12%
$50.44$50.3894,196 shs$375.33 million
10/01/2025$50.44$50.44$50.49$50.4253,658 shs$375.78 million
09/30/2025$50.58$50.44
-0.28%
$50.47$50.4254,461 shs$375.78 million
09/29/2025$50.50$50.58
+0.16%
$50.59$50.4993,974 shs$376.82 million
09/26/2025$50.57$50.50
-0.14%
$50.58$50.5043,140 shs$376.23 million
09/25/2025$50.60$50.57
-0.06%
$50.68$50.5671,224 shs$376.75 million
09/24/2025$50.59$50.60
+0.02%
$50.66$50.5984,173 shs$376.97 million
09/23/2025$50.63$50.59
-0.08%
$50.67$50.58260,201 shs$376.90 million
09/22/2025$50.65$50.63
-0.04%
$50.66$50.5971,047 shs$377.19 million
09/19/2025$50.63$50.65
+0.04%
$50.66$50.6157,667 shs$377.34 million
09/18/2025$50.67$50.63
-0.08%
$50.65$50.5969,075 shs$377.19 million
09/17/2025$50.65$50.67
+0.04%
$50.73$50.6692,032 shs$377.49 million
09/16/2025$50.65$50.65$50.68$50.6553,908 shs$377.34 million
09/15/2025$50.61$50.65
+0.08%
$50.66$50.6438,133 shs$377.34 million
09/12/2025$50.65$50.61
-0.08%
$50.63$50.6060,129 shs$377.04 million
09/11/2025$50.58$50.65
+0.14%
$50.67$50.5961,059 shs$377.34 million
09/10/2025$50.53$50.58
+0.10%
$50.68$50.5262,625 shs$376.82 million
09/09/2025$50.56$50.53
-0.06%
$50.58$50.5146,230 shs$376.45 million
09/08/2025$50.51$50.56
+0.10%
$50.59$50.4689,985 shs$376.67 million
09/05/2025$50.35$50.51
+0.32%
$50.51$50.3741,907 shs$376.30 million
09/04/2025$50.31$50.35
+0.08%
$50.36$50.3268,435 shs$375.11 million

This page (NYSEARCA:EVSM) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners