Free Trial

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$24.13 +0.15 (+0.63%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$24.12 -0.01 (-0.04%)
As of 08/4/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Malaysia ETF Stock Price Performance

The iShares MSCI Malaysia ETF (EWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.05%, with a year-to-date return of -1.63%. In the past month, the fund has decreased 1.15%, reflecting recent market activity.

As of the latest close, iShares MSCI Malaysia ETF traded at $24.13 with a market cap of $228.03 million and volume of 56,280 shares. Five years ago, the fund traded at $27.56, representing a 12.45% decrease over that period. At the time, it had a market cap of $333.88 million and a volume of 28,136 shares.

Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
-1.15%
3 Month
Performance
-2.94%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+5.05%
5 Year
Performance
-12.45%

EWM Stock Chart for Tuesday, August, 5, 2025

iShares MSCI Malaysia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$23.98$24.13
+0.63%
$24.14$24.0556,280 shs$228.03 million
08/01/2025$23.49$23.98
+2.09%
$23.98$23.85190,982 shs$226.61 million
07/31/2025$23.84$23.49
-1.47%
$23.65$23.48132,726 shs$221.98 million
07/30/2025$24.04$23.84
-0.83%
$23.99$23.81270,615 shs$225.29 million
07/29/2025$24.05$24.04
-0.04%
$24.08$24.01102,427 shs$227.18 million
07/28/2025$24.19$24.05
-0.58%
$24.14$24.03101,888 shs$227.27 million
07/25/2025$24.30$24.19
-0.45%
$24.21$24.1654,182 shs$228.60 million
07/24/2025$24.21$24.30
+0.37%
$24.35$24.27349,199 shs$229.64 million
07/23/2025$23.99$24.21
+0.92%
$24.21$24.10126,766 shs$228.78 million
07/22/2025$24.03$23.99
-0.17%
$24.01$23.89210,410 shs$226.71 million
07/21/2025$23.93$24.03
+0.42%
$24.09$23.94339,932 shs$227.08 million
07/18/2025$23.93$23.93$24.00$23.93108,194 shs$226.14 million
07/17/2025$23.71$23.93
+0.93%
$23.93$23.7987,323 shs$226.14 million
07/16/2025$23.80$23.71
-0.38%
$23.78$23.57276,886 shs$224.06 million
07/15/2025$24.09$23.80
-1.20%
$23.95$23.7856,409 shs$224.91 million
07/14/2025$24.08$24.09
+0.04%
$24.09$24.02171,988 shs$227.45 million
07/11/2025$24.11$24.08
-0.12%
$24.11$24.04114,626 shs$227.56 million
07/10/2025$23.98$24.11
+0.54%
$24.16$24.04144,616 shs$227.84 million
07/09/2025$23.95$23.98
+0.13%
$24.00$23.88220,491 shs$226.61 million
07/08/2025$23.93$23.95
+0.08%
$24.01$23.9581,963 shs$226.33 million
07/07/2025$24.41$23.93
-1.97%
$24.16$23.86636,507 shs$226.14 million
07/04/2025$24.41$24.41$24.46$24.3575,641 shs$230.67 million

This page (NYSEARCA:EWM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners