Free Trial

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$25.68 +0.04 (+0.14%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Malaysia ETF Stock Price Performance

The iShares MSCI Malaysia ETF (EWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.08%, with a year-to-date return of 4.71%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, iShares MSCI Malaysia ETF traded at $25.65 with a market cap of $255.99 million and volume of 140,058 shares. Five years ago, the fund traded at $26.35, representing a 2.52% decrease over that period. At the time, it had a market cap of $355.73 million and a volume of 505,207 shares.

Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+1.40%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+1.08%
5 Year
Performance
-2.52%

EWM Stock Chart for Friday, October, 24, 2025

iShares MSCI Malaysia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$25.47$25.65
+0.71%
$25.68$25.54140,058 shs$255.99 million
10/22/2025$25.74$25.47
-1.05%
$25.51$25.41456,330 shs$254.19 million
10/21/2025$25.82$25.74
-0.31%
$25.76$25.63115,486 shs$256.89 million
10/20/2025$25.70$25.82
+0.47%
$25.82$25.75137,712 shs$257.68 million
10/17/2025$25.58$25.70
+0.47%
$25.71$25.54146,705 shs$256.49 million
10/16/2025$25.66$25.58
-0.31%
$25.69$25.54173,762 shs$255.29 million
10/15/2025$25.72$25.66
-0.23%
$25.72$25.61426,498 shs$256.09 million
10/14/2025$25.71$25.72
+0.04%
$25.76$25.57332,082 shs$256.69 million
10/13/2025$25.33$25.71
+1.50%
$25.74$25.63207,467 shs$256.59 million
10/10/2025$25.98$25.33
-2.50%
$25.84$25.32204,388 shs$243.17 million
10/09/2025$26.02$25.98
-0.15%
$26.10$25.91107,357 shs$249.41 million
10/08/2025$25.99$26.02
+0.12%
$26.06$25.94178,937 shs$249.79 million
10/07/2025$26.09$25.99
-0.38%
$26.07$25.95119,245 shs$249.50 million
10/06/2025$26.20$26.09
-0.42%
$26.20$26.08143,550 shs$250.46 million
10/03/2025$26.27$26.20
-0.27%
$26.34$26.14296,616 shs$251.52 million
10/02/2025$26.21$26.27
+0.23%
$26.34$26.16771,239 shs$248.25 million
10/01/2025$25.92$26.21
+1.12%
$26.25$26.05354,081 shs$247.68 million
09/30/2025$25.78$25.92
+0.54%
$25.92$25.75234,523 shs$244.94 million
09/29/2025$25.73$25.78
+0.19%
$25.78$25.7199,920 shs$243.62 million
09/26/2025$25.27$25.73
+1.82%
$25.77$25.53148,670 shs$243.15 million
09/25/2025$25.33$25.27
-0.24%
$25.31$25.23193,247 shs$238.80 million
09/24/2025$25.74$25.33
-1.59%
$25.56$25.31644,409 shs$239.37 million
09/23/2025$25.79$25.74
-0.19%
$25.76$25.68109,591 shs$243.24 million

This page (NYSEARCA:EWM) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners