iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History $25.68 +0.04 (+0.14%) As of 01:26 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Malaysia ETF Stock Price Performance The iShares MSCI Malaysia ETF (EWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.08%, with a year-to-date return of 4.71%. In the past month, the fund has increased 1.40%, reflecting recent market activity. As of the latest close, iShares MSCI Malaysia ETF traded at $25.65 with a market cap of $255.99 million and volume of 140,058 shares. Five years ago, the fund traded at $26.35, representing a 2.52% decrease over that period. At the time, it had a market cap of $355.73 million and a volume of 505,207 shares. Receive EWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.06%1 Month Performance+1.40%3 Month Performance+5.70%Year-To-Date Performance+4.71%1 Year Performance+1.08%5 Year Performance-2.52% EWM Stock Chart for Friday, October, 24, 2025 EWM Chart by TradingView iShares MSCI Malaysia ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$25.47$25.65+0.71%$25.68$25.54140,058 shs$255.99 million10/22/2025$25.74$25.47-1.05%$25.51$25.41456,330 shs$254.19 million10/21/2025$25.82$25.74-0.31%$25.76$25.63115,486 shs$256.89 million10/20/2025$25.70$25.82+0.47%$25.82$25.75137,712 shs$257.68 million10/17/2025$25.58$25.70+0.47%$25.71$25.54146,705 shs$256.49 million10/16/2025$25.66$25.58-0.31%$25.69$25.54173,762 shs$255.29 million10/15/2025$25.72$25.66-0.23%$25.72$25.61426,498 shs$256.09 million10/14/2025$25.71$25.72+0.04%$25.76$25.57332,082 shs$256.69 million10/13/2025$25.33$25.71+1.50%$25.74$25.63207,467 shs$256.59 million10/10/2025$25.98$25.33-2.50%$25.84$25.32204,388 shs$243.17 million Get the Latest News and Ratings for EWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$26.02$25.98-0.15%$26.10$25.91107,357 shs$249.41 million10/08/2025$25.99$26.02+0.12%$26.06$25.94178,937 shs$249.79 million10/07/2025$26.09$25.99-0.38%$26.07$25.95119,245 shs$249.50 million10/06/2025$26.20$26.09-0.42%$26.20$26.08143,550 shs$250.46 million10/03/2025$26.27$26.20-0.27%$26.34$26.14296,616 shs$251.52 million10/02/2025$26.21$26.27+0.23%$26.34$26.16771,239 shs$248.25 million10/01/2025$25.92$26.21+1.12%$26.25$26.05354,081 shs$247.68 million09/30/2025$25.78$25.92+0.54%$25.92$25.75234,523 shs$244.94 million09/29/2025$25.73$25.78+0.19%$25.78$25.7199,920 shs$243.62 million09/26/2025$25.27$25.73+1.82%$25.77$25.53148,670 shs$243.15 million09/25/2025$25.33$25.27-0.24%$25.31$25.23193,247 shs$238.80 million09/24/2025$25.74$25.33-1.59%$25.56$25.31644,409 shs$239.37 million09/23/2025$25.79$25.74-0.19%$25.76$25.68109,591 shs$243.24 million Related Companies EPU Stock Price Chart IMTB Stock Price Chart KBA Stock Price Chart OAIM Stock Price Chart FLCH Stock Price Chart BYLD Stock Price Chart FICS Stock Price Chart FLBR Stock Price Chart EIDO Stock Price Chart GREK Stock Price Chart Receive EWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWM) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredMy starkest warning in years Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Malaysia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Malaysia ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EWM Stock Alerts