Free Trial

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$24.85 +0.73 (+3.03%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$24.84 -0.01 (-0.04%)
As of 05/2/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Malaysia ETF Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
+13.42%
3 Month
Performance
+4.76%
6 Month
Performance
-0.80%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+9.04%
Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter.

EWM Stock Chart for Sunday, May, 4, 2025

iShares MSCI Malaysia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.12$24.85
+3.03%
$24.93$24.64495,884 shs$201.29 million
05/01/2025$24.17$24.12
-0.21%
$24.21$24.08112,331 shs$195.37 million
04/30/2025$23.70$24.17
+1.98%
$24.17$23.91161,256 shs$195.78 million
04/29/2025$23.71$23.70
-0.04%
$23.76$23.68227,909 shs$191.97 million
04/28/2025$23.43$23.71
+1.20%
$23.71$23.61151,941 shs$192.05 million
04/25/2025$23.43$23.43$23.44$23.28223,217 shs$238.99 million
04/24/2025$23.07$23.43
+1.56%
$23.45$23.20267,349 shs$238.99 million
04/23/2025$22.91$23.07
+0.70%
$23.24$23.04271,375 shs$235.31 million
04/22/2025$23.04$22.91
-0.56%
$23.02$22.89249,616 shs$233.68 million
04/21/2025$22.77$23.04
+1.19%
$23.23$22.98333,135 shs$235.01 million
Buffett’s favorite chart just hit 209% – here’s what that means for gold (Ad)

A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the quiet buildup behind the scenes. Now, in just days, the floodgates are set to open. The greatest investor of all time is about to validate what Garrett Goggin has been saying for months: Gold is entering a once-in-a-generation mania. Front-running Buffett has never been more urgent — and four tiny miners could be your ticket to 100X gains.

Be ready before the historic gold move. Get Garrett’s Top Four picks now.
04/18/2025$22.77$22.77$22.89$22.68340,566 shs$232.25 million
04/17/2025$22.44$22.77
+1.47%
$22.89$22.68340,566 shs$232.25 million
04/16/2025$22.63$22.44
-0.84%
$22.72$22.35281,690 shs$228.89 million
04/15/2025$22.65$22.63
-0.09%
$22.77$22.59203,674 shs$230.83 million
04/14/2025$22.46$22.65
+0.85%
$22.73$22.56208,269 shs$231.03 million
04/11/2025$22.05$22.46
+1.86%
$22.59$22.25487,734 shs$229.09 million
04/10/2025$22.14$22.05
-0.41%
$22.19$21.83964,007 shs$224.91 million
04/09/2025$21.20$22.14
+4.43%
$22.27$20.801.13 million shs$225.83 million
04/09/2025$21.20$22.14
+4.43%
$22.27$20.801.13 million shs$225.83 million
04/08/2025$21.75$21.20
-2.53%
$22.01$21.101.32 million shs$216.24 million
04/08/2025$21.75$21.20
-2.53%
$22.01$21.101.32 million shs$216.24 million
04/07/2025$21.91$21.75
-0.73%
$22.01$21.201.01 million shs$221.85 million
04/04/2025$23.01$21.91
-4.78%
$22.66$21.85809,920 shs$251.53 million
04/03/2025$23.32$23.01
-1.33%
$23.13$22.99357,608 shs$264.16 million

This page (NYSEARCA:EWM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners