Free Trial

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$24.58 +0.34 (+1.40%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$24.58 0.00 (-0.02%)
As of 05/23/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Malaysia ETF Stock Price Performance

The iShares MSCI Malaysia ETF (EWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of 0.20%. In the past month, the fund has increased 4.91%, reflecting recent market activity.

As of the latest close, iShares MSCI Malaysia ETF traded at $24.58 with a market cap of $228.59 million and volume of 331,106 shares. Five years ago, the fund traded at $24.40, representing a 0.74% increase over that period. At the time, it had a market cap of $288.11 million and a volume of 286,954 shares.

Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+4.91%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+6.13%
5 Year
Performance
+0.74%

EWM Stock Chart for Sunday, May, 25, 2025

iShares MSCI Malaysia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.24$24.58
+1.40%
$24.60$24.37331,106 shs$228.59 million
05/22/2025$24.49$24.24
-1.02%
$24.30$24.18198,806 shs$225.43 million
05/21/2025$24.50$24.49
-0.04%
$24.66$24.47196,321 shs$227.76 million
05/20/2025$24.69$24.50
-0.77%
$24.55$24.40119,975 shs$227.85 million
05/19/2025$24.87$24.69
-0.72%
$24.71$24.51186,620 shs$229.62 million
05/16/2025$25.08$24.87
-0.84%
$25.05$24.77127,601 shs$201.45 million
05/15/2025$25.07$25.08
+0.04%
$25.08$25.00112,683 shs$203.15 million
05/14/2025$24.87$25.07
+0.80%
$25.09$24.93237,974 shs$203.07 million
05/13/2025$24.50$24.87
+1.51%
$24.92$24.78134,226 shs$201.45 million
05/12/2025$24.45$24.50
+0.20%
$24.62$24.31232,702 shs$198.45 million
05/09/2025$24.31$24.45
+0.58%
$24.46$24.29129,115 shs$198.05 million
05/08/2025$24.68$24.31
-1.50%
$24.51$24.26710,327 shs$196.91 million
05/07/2025$24.64$24.68
+0.16%
$24.80$24.64160,495 shs$199.91 million
05/06/2025$24.86$24.64
-0.88%
$24.67$24.52111,513 shs$199.58 million
05/05/2025$24.85$24.86
+0.04%
$24.92$24.83148,812 shs$201.37 million
05/02/2025$24.12$24.85
+3.03%
$24.93$24.64495,884 shs$201.29 million
05/01/2025$24.17$24.12
-0.21%
$24.21$24.08112,331 shs$195.37 million
04/30/2025$23.70$24.17
+1.98%
$24.17$23.91161,256 shs$195.78 million
04/29/2025$23.71$23.70
-0.04%
$23.76$23.68227,909 shs$191.97 million
04/28/2025$23.43$23.71
+1.20%
$23.71$23.61151,941 shs$192.05 million
04/25/2025$23.43$23.43$23.44$23.28223,217 shs$238.99 million
04/24/2025$23.07$23.43
+1.56%
$23.45$23.20267,349 shs$238.99 million

This page (NYSEARCA:EWM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners