Free Trial

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$26.27 +0.06 (+0.23%)
Closing price 10/2/2025 04:10 PM Eastern
Extended Trading
$26.27 0.00 (0.00%)
As of 07:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Malaysia ETF Stock Price Performance

The iShares MSCI Malaysia ETF (EWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.11%, with a year-to-date return of 7.09%. In the past month, the fund has increased 5.63%, reflecting recent market activity.

As of the latest close, iShares MSCI Malaysia ETF traded at $26.27 with a market cap of $248.25 million and volume of 771,239 shares. Five years ago, the fund traded at $26.21, representing a 0.23% increase over that period. At the time, it had a market cap of $338.11 million and a volume of 487,545 shares.

Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+5.63%
3 Month
Performance
+7.62%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+0.11%
5 Year
Performance
+0.23%

EWM Stock Chart for Friday, October, 3, 2025

iShares MSCI Malaysia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$26.21$26.27
+0.23%
$26.34$26.16771,239 shs$248.25 million
10/01/2025$25.92$26.21
+1.12%
$26.25$26.05354,081 shs$247.68 million
09/30/2025$25.78$25.92
+0.54%
$25.92$25.75234,523 shs$244.94 million
09/29/2025$25.73$25.78
+0.19%
$25.78$25.7199,920 shs$243.62 million
09/26/2025$25.27$25.73
+1.82%
$25.77$25.53148,670 shs$243.15 million
09/25/2025$25.33$25.27
-0.24%
$25.31$25.23193,247 shs$238.80 million
09/24/2025$25.74$25.33
-1.59%
$25.56$25.31644,409 shs$239.37 million
09/23/2025$25.79$25.74
-0.19%
$25.76$25.68109,591 shs$243.24 million
09/22/2025$25.59$25.79
+0.78%
$25.81$25.66157,559 shs$243.72 million
09/19/2025$25.60$25.59
-0.04%
$25.60$25.50149,251 shs$241.83 million
09/18/2025$25.95$25.60
-1.35%
$25.64$25.47244,480 shs$241.92 million
09/17/2025$25.54$25.95
+1.61%
$26.05$25.87592,545 shs$245.23 million
09/16/2025$25.55$25.54
-0.04%
$25.68$25.54214,572 shs$241.35 million
09/15/2025$25.47$25.55
+0.31%
$25.57$25.4979,867 shs$241.45 million
09/12/2025$25.33$25.47
+0.55%
$25.53$25.44313,224 shs$240.69 million
09/11/2025$25.17$25.33
+0.64%
$25.35$25.17206,147 shs$239.37 million
09/10/2025$25.17$25.17$25.22$25.09184,222 shs$237.86 million
09/09/2025$25.12$25.17
+0.20%
$25.20$25.13244,535 shs$237.86 million
09/08/2025$25.03$25.12
+0.36%
$25.14$25.0399,352 shs$237.38 million
09/05/2025$24.97$25.03
+0.24%
$25.13$24.97206,938 shs$236.53 million
09/04/2025$24.87$24.97
+0.40%
$24.97$24.76260,617 shs$235.97 million
09/03/2025$24.73$24.87
+0.57%
$24.87$24.80202,579 shs$235.02 million
09/02/2025$24.87$24.73
-0.56%
$24.80$24.65302,459 shs$233.70 million

This page (NYSEARCA:EWM) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners