Free Trial

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

iShares MSCI Spain ETF logo
$43.31 -0.05 (-0.12%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$43.14 -0.17 (-0.39%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Spain ETF Stock Price Performance

The iShares MSCI Spain ETF (EWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.53%, with a year-to-date return of 39.48%. In the past month, the fund has increased 7.26%, reflecting recent market activity.

As of the latest close, iShares MSCI Spain ETF traded at $43.31 with a market cap of $1.26 billion and volume of 1.19 million shares. Five years ago, the fund traded at $20.21, representing a 114.30% increase over that period. At the time, it had a market cap of $358.25 million and a volume of 438,400 shares.

Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+7.26%
3 Month
Performance
+22.14%
Year-To-Date
Performance
+39.48%
1 Year
Performance
+30.53%
5 Year
Performance
+114.30%

EWP Stock Chart for Saturday, May, 24, 2025

iShares MSCI Spain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.36$43.31
-0.12%
$43.38$42.691.19 million shs$1.26 billion
05/22/2025$43.16$43.36
+0.46%
$43.46$43.04224,660 shs$1.26 billion
05/21/2025$43.50$43.16
-0.78%
$43.70$43.16385,929 shs$1.26 billion
05/20/2025$42.70$43.50
+1.87%
$43.50$43.17530,644 shs$1.27 billion
05/19/2025$42.21$42.70
+1.16%
$42.70$42.35255,936 shs$1.24 billion
05/16/2025$41.76$42.21
+1.08%
$42.22$41.85259,044 shs$1.11 billion
05/15/2025$41.54$41.76
+0.53%
$41.82$41.541.49 million shs$1.10 billion
05/14/2025$41.15$41.54
+0.95%
$41.62$41.37365,018 shs$1.10 billion
05/13/2025$40.69$41.15
+1.13%
$41.21$40.941.09 million shs$1.09 billion
05/12/2025$41.04$40.69
-0.85%
$40.69$40.40356,319 shs$1.07 billion
05/09/2025$40.73$41.04
+0.76%
$41.08$40.90246,253 shs$1.08 billion
05/08/2025$41.17$40.73
-1.07%
$41.13$40.69536,970 shs$1.08 billion
05/07/2025$41.16$41.17
+0.02%
$41.30$41.00918,105 shs$1.09 billion
05/06/2025$41.04$41.16
+0.29%
$41.31$41.04500,546 shs$1.09 billion
05/05/2025$40.85$41.04
+0.47%
$41.22$41.04158,169 shs$1.08 billion
05/02/2025$40.47$40.85
+0.94%
$40.98$40.71726,426 shs$1.08 billion
05/01/2025$40.60$40.47
-0.32%
$40.88$40.421.62 million shs$1.07 billion
04/30/2025$41.12$40.60
-1.26%
$40.70$40.08387,152 shs$1.07 billion
04/29/2025$41.31$41.12
-0.46%
$41.17$41.03267,350 shs$1.09 billion
04/28/2025$40.86$41.31
+1.10%
$41.33$40.93330,721 shs$1.09 billion
04/25/2025$40.38$40.86
+1.19%
$40.88$40.50202,226 shs$996.17 million
04/24/2025$40.03$40.38
+0.87%
$40.41$39.93236,734 shs$984.46 million
04/23/2025$40.14$40.03
-0.27%
$40.33$39.88775,681 shs$975.93 million

This page (NYSEARCA:EWP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners