Free Trial
→ Elon’s NEXT Big IPO? (From Banyan Hill Publishing) (Ad) Buy EWP Stock  Free EWP Stock Alerts

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

iShares MSCI Spain ETF logo
$43.38 -0.59 (-1.35%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares MSCI Spain ETF Stock Price Performance

The iShares MSCI Spain ETF (EWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.10%, with a year-to-date return of 39.70%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, iShares MSCI Spain ETF traded at $43.97 with a market cap of $1.31 billion and volume of 205,642 shares. Five years ago, the fund traded at $22.62, representing a 91.77% increase over that period. At the time, it had a market cap of $358.25 million and a volume of 661,898 shares.

Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+5.41%
3 Month
Performance
+17.27%
Year-To-Date
Performance
+39.70%
1 Year
Performance
+37.10%
5 Year
Performance
+91.77%

EWP Stock Chart for Friday, June, 13, 2025

EWP Chart by TradingView

iShares MSCI Spain ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$43.48$43.97
+1.13%		$44.07$43.87205,642 shs$1.31 billion
06/11/2025$43.50$43.48
-0.05%		$43.72$43.40728,005 shs$1.29 billion
06/10/2025$43.50$43.50$43.85$43.46329,129 shs$1.29 billion
06/09/2025$43.64$43.50
-0.32%		$43.72$43.50188,030 shs$1.29 billion
06/06/2025$43.60$43.64
+0.09%		$43.77$43.53251,372 shs$1.27 billion
06/05/2025$43.22$43.60
+0.88%		$43.83$43.46285,971 shs$1.27 billion
06/04/2025$43.28$43.22
-0.14%		$43.46$43.05587,131 shs$1.26 billion
06/03/2025$43.89$43.28
-1.39%		$43.32$43.06274,854 shs$1.26 billion
06/02/2025$43.26$43.89
+1.46%		$43.89$43.311.23 million shs$1.28 billion
05/30/2025$43.08$43.26
+0.42%		$43.35$43.00251,157 shs$1.26 billion
05/29/2025$42.88$43.08
+0.47%		$43.21$42.98429,938 shs$1.25 billion
05/28/2025$43.53$42.88
-1.49%		$43.06$42.78329,849 shs$1.25 billion
05/27/2025$43.31$43.53
+0.51%		$43.59$43.44294,045 shs$1.27 billion
05/26/2025$43.31$43.31$43.38$42.691.19 million shs$1.26 billion
05/23/2025$43.36$43.31
-0.12%		$43.38$42.691.19 million shs$1.26 billion
05/22/2025$43.16$43.36
+0.46%		$43.46$43.04224,660 shs$1.26 billion
05/21/2025$43.50$43.16
-0.78%		$43.70$43.16385,929 shs$1.26 billion
05/20/2025$42.70$43.50
+1.87%		$43.50$43.17530,644 shs$1.27 billion
05/19/2025$42.21$42.70
+1.16%		$42.70$42.35255,936 shs$1.24 billion
05/16/2025$41.76$42.21
+1.08%		$42.22$41.85259,044 shs$1.11 billion
05/15/2025$41.54$41.76
+0.53%		$41.82$41.541.49 million shs$1.10 billion
05/14/2025$41.15$41.54
+0.95%		$41.62$41.37365,018 shs$1.10 billion
05/13/2025$40.69$41.15
+1.13%		$41.21$40.941.09 million shs$1.09 billion
05/12/2025$41.04$40.69
-0.85%		$40.69$40.40356,319 shs$1.07 billion
Related Companies

This page (NYSEARCA:EWP) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored