Free Trial

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

iShares MSCI Spain ETF logo
$40.85 +0.38 (+0.94%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$40.86 +0.01 (+0.02%)
As of 05/2/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Spain ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+5.04%
3 Month
Performance
+26.28%
6 Month
Performance
+19.20%
Year-To-Date
Performance
+31.56%
1 Year
Performance
+28.58%
Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter.

EWP Stock Chart for Saturday, May, 3, 2025

iShares MSCI Spain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.47$40.85
+0.94%
$40.98$40.71726,426 shs$1.08 billion
05/01/2025$40.60$40.47
-0.32%
$40.88$40.421.62 million shs$1.07 billion
04/30/2025$41.12$40.60
-1.26%
$40.70$40.08387,152 shs$1.07 billion
04/29/2025$41.31$41.12
-0.46%
$41.17$41.03267,350 shs$1.09 billion
04/28/2025$40.86$41.31
+1.10%
$41.33$40.93330,721 shs$1.09 billion
04/25/2025$40.38$40.86
+1.19%
$40.88$40.50202,226 shs$996.17 million
04/24/2025$40.03$40.38
+0.87%
$40.41$39.93236,734 shs$984.46 million
04/23/2025$40.14$40.03
-0.27%
$40.33$39.88775,681 shs$975.93 million
04/22/2025$39.13$40.14
+2.58%
$40.21$39.75403,911 shs$978.61 million
04/21/2025$39.25$39.13
-0.31%
$39.79$38.90272,157 shs$953.99 million
04/18/2025$39.25$39.25$39.52$39.03742,013 shs$956.92 million
04/17/2025$38.87$39.25
+0.98%
$39.52$39.03742,013 shs$956.92 million
04/16/2025$38.68$38.87
+0.49%
$39.24$38.76508,903 shs$947.65 million
04/15/2025$38.05$38.68
+1.66%
$38.85$38.58224,281 shs$943.02 million
04/14/2025$37.77$38.05
+0.74%
$38.24$37.72533,460 shs$927.66 million
04/11/2025$36.89$37.77
+2.39%
$37.92$37.03349,551 shs$920.83 million
04/10/2025$37.05$36.89
-0.43%
$37.05$36.012.53 million shs$899.38 million
04/09/2025$34.15$37.05
+8.49%
$37.39$34.46572,251 shs$903.28 million
04/09/2025$34.15$37.05
+8.49%
$37.39$34.46572,251 shs$903.28 million
04/08/2025$34.47$34.15
-0.93%
$35.51$33.85389,349 shs$832.58 million
04/08/2025$34.47$34.15
-0.93%
$35.51$33.85389,349 shs$832.58 million
04/07/2025$35.74$34.47
-3.55%
$35.76$34.101.48 million shs$840.38 million
04/04/2025$38.89$35.74
-8.10%
$37.12$35.72645,730 shs$812.37 million
04/03/2025$38.73$38.89
+0.41%
$39.35$38.80718,791 shs$883.97 million
04/02/2025$38.27$38.73
+1.20%
$38.76$38.30257,582 shs$880.33 million

This page (NYSEARCA:EWP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners