Free Trial

iShares MSCI Singapore ETF (EWS) Chart & Stock Price History

iShares MSCI Singapore ETF logo
$27.94 -0.18 (-0.62%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Singapore ETF Stock Price Performance

The iShares MSCI Singapore ETF (EWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.67%, with a year-to-date return of 27.85%. In the past month, the fund has decreased 3.41%, reflecting recent market activity.

As of the latest close, iShares MSCI Singapore ETF traded at $28.11 with a market cap of $864.38 million and volume of 1.43 million shares. Five years ago, the fund traded at $19.24, representing a 45.19% increase over that period. At the time, it had a market cap of $498.32 million and a volume of 500,068 shares.

Receive EWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-3.41%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+27.85%
1 Year
Performance
+27.67%
5 Year
Performance
+45.19%

EWS Stock Chart for Thursday, October, 16, 2025

iShares MSCI Singapore ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$28.41$28.11
-1.06%
$28.71$28.101.43 million shs$864.38 million
10/14/2025$28.58$28.41
-0.59%
$28.58$28.14829,201 shs$873.61 million
10/13/2025$28.33$28.58
+0.88%
$28.65$28.49973,074 shs$878.84 million
10/10/2025$29.02$28.33
-2.38%
$29.10$28.321.50 million shs$871.15 million
10/09/2025$29.41$29.02
-1.33%
$29.35$28.88636,734 shs$892.37 million
10/08/2025$29.52$29.41
-0.37%
$29.43$29.33365,161 shs$904.36 million
10/07/2025$29.24$29.52
+0.96%
$29.65$29.45415,945 shs$907.74 million
10/06/2025$29.08$29.24
+0.55%
$29.32$29.091.22 million shs$899.13 million
10/03/2025$28.92$29.08
+0.55%
$29.12$28.96336,505 shs$894.21 million
10/02/2025$28.58$28.92
+1.19%
$28.95$28.65474,186 shs$857.48 million
10/01/2025$28.34$28.58
+0.85%
$28.69$28.511.30 million shs$847.40 million
09/30/2025$28.29$28.34
+0.18%
$28.48$28.271.09 million shs$840.28 million
09/29/2025$28.35$28.29
-0.21%
$28.43$28.21316,258 shs$838.80 million
09/26/2025$28.24$28.35
+0.39%
$28.37$28.14573,727 shs$840.58 million
09/25/2025$28.41$28.24
-0.60%
$28.31$28.14640,903 shs$837.32 million
09/24/2025$28.67$28.41
-0.91%
$28.55$28.39446,358 shs$842.36 million
09/23/2025$28.93$28.67
-0.90%
$28.95$28.64495,730 shs$850.07 million
09/22/2025$28.83$28.93
+0.35%
$28.95$28.75235,954 shs$857.77 million
09/19/2025$28.79$28.83
+0.14%
$28.84$28.74238,169 shs$854.81 million
09/18/2025$28.73$28.79
+0.21%
$28.80$28.60278,770 shs$853.62 million
09/17/2025$28.92$28.73
-0.66%
$28.93$28.591.04 million shs$851.84 million
09/16/2025$29.00$28.92
-0.28%
$29.02$28.76533,106 shs$857.48 million
09/15/2025$29.01$29.00
-0.03%
$29.07$28.91502,967 shs$859.85 million

This page (NYSEARCA:EWS) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners