Free Trial

iShares MSCI Singapore ETF (EWS) Chart & Stock Price History

iShares MSCI Singapore ETF logo
$24.89 +0.50 (+2.05%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$24.88 0.00 (-0.02%)
As of 05/2/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Singapore ETF Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+13.97%
3 Month
Performance
+9.55%
6 Month
Performance
+15.88%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+28.90%
Receive EWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter.

EWS Stock Chart for Sunday, May, 4, 2025

iShares MSCI Singapore ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.39$24.89
+2.05%
$24.93$24.79331,060 shs$688.21 million
05/01/2025$24.33$24.39
+0.25%
$24.47$24.201.87 million shs$674.38 million
04/30/2025$24.17$24.33
+0.66%
$24.38$24.01560,162 shs$672.72 million
04/29/2025$24.17$24.17$24.17$24.03271,430 shs$668.30 million
04/28/2025$24.00$24.17
+0.71%
$24.17$23.94328,168 shs$668.30 million
04/25/2025$24.03$24.00
-0.12%
$24.00$23.78497,523 shs$825.60 million
04/24/2025$23.55$24.03
+2.04%
$24.03$23.68311,699 shs$826.63 million
04/23/2025$23.52$23.55
+0.13%
$23.90$23.52717,715 shs$810.12 million
04/22/2025$23.15$23.52
+1.60%
$23.70$23.34263,124 shs$809.09 million
04/21/2025$23.10$23.15
+0.22%
$23.36$23.04822,455 shs$796.36 million
04/18/2025$23.10$23.10$23.19$22.97775,222 shs$794.64 million
04/17/2025$22.62$23.10
+2.12%
$23.19$22.97775,222 shs$794.64 million
04/16/2025$22.34$22.62
+1.25%
$22.78$22.55479,725 shs$778.13 million
04/15/2025$22.12$22.34
+0.99%
$22.45$22.32604,673 shs$768.50 million
04/14/2025$22.08$22.12
+0.18%
$22.20$21.92783,851 shs$760.93 million
04/11/2025$21.53$22.08
+2.55%
$22.12$21.561.06 million shs$759.55 million
04/10/2025$22.24$21.53
-3.19%
$21.92$21.271.74 million shs$740.63 million
04/09/2025$20.22$22.24
+9.99%
$22.42$20.244.71 million shs$765.06 million
04/09/2025$20.22$22.24
+9.99%
$22.42$20.244.71 million shs$765.06 million
04/08/2025$20.78$20.22
-2.69%
$21.10$20.082.17 million shs$695.57 million
04/08/2025$20.78$20.22
-2.69%
$21.10$20.082.17 million shs$695.57 million
04/07/2025$21.84$20.78
-4.85%
$21.43$20.574.16 million shs$714.83 million
04/04/2025$23.39$21.84
-6.63%
$22.23$21.711.44 million shs$731.64 million
04/03/2025$23.96$23.39
-2.38%
$23.71$23.351.17 million shs$783.57 million

This page (NYSEARCA:EWS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners