Free Trial

iShares MSCI Singapore ETF (EWS) Chart & Stock Price History

iShares MSCI Singapore ETF logo
$25.79 +0.09 (+0.35%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$25.77 -0.02 (-0.08%)
As of 05/23/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Singapore ETF Stock Price Performance

The iShares MSCI Singapore ETF (EWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.58%, with a year-to-date return of 18.03%. In the past month, the fund has increased 7.32%, reflecting recent market activity.

As of the latest close, iShares MSCI Singapore ETF traded at $25.79 with a market cap of $713.09 million and volume of 745,878 shares. Five years ago, the fund traded at $18.25, representing a 41.32% increase over that period. At the time, it had a market cap of $427.81 million and a volume of 693,900 shares.

Receive EWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+7.32%
3 Month
Performance
+9.88%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+31.58%
5 Year
Performance
+41.32%

EWS Stock Chart for Saturday, May, 24, 2025

iShares MSCI Singapore ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.70$25.79
+0.35%
$25.82$25.40745,878 shs$713.09 million
05/22/2025$25.59$25.70
+0.43%
$25.79$25.601.07 million shs$710.61 million
05/21/2025$25.67$25.59
-0.31%
$25.75$25.52504,698 shs$707.56 million
05/20/2025$25.68$25.67
-0.04%
$25.70$25.60433,697 shs$709.78 million
05/19/2025$25.67$25.68
+0.04%
$25.70$25.50227,090 shs$710.05 million
05/16/2025$25.59$25.67
+0.31%
$25.68$25.55460,970 shs$709.78 million
05/15/2025$25.25$25.59
+1.35%
$25.59$25.43266,624 shs$707.56 million
05/14/2025$25.21$25.25
+0.16%
$25.28$25.11722,682 shs$698.16 million
05/13/2025$25.12$25.21
+0.36%
$25.23$24.94832,961 shs$697.06 million
05/12/2025$24.94$25.12
+0.72%
$25.19$24.99321,527 shs$694.57 million
05/09/2025$24.74$24.94
+0.81%
$25.12$24.89359,999 shs$689.59 million
05/08/2025$24.96$24.74
-0.88%
$24.91$24.71740,170 shs$684.06 million
05/07/2025$25.03$24.96
-0.28%
$25.06$24.88496,793 shs$690.14 million
05/06/2025$25.04$25.03
-0.04%
$25.11$24.93321,745 shs$692.08 million
05/05/2025$24.89$25.04
+0.60%
$25.08$24.95579,756 shs$692.36 million
05/02/2025$24.39$24.89
+2.05%
$24.93$24.79331,060 shs$688.21 million
05/01/2025$24.33$24.39
+0.25%
$24.47$24.201.87 million shs$674.38 million
04/30/2025$24.17$24.33
+0.66%
$24.38$24.01560,162 shs$672.72 million
04/29/2025$24.17$24.17$24.17$24.03271,430 shs$668.30 million
04/28/2025$24.00$24.17
+0.71%
$24.17$23.94328,168 shs$668.30 million
04/25/2025$24.03$24.00
-0.12%
$24.00$23.78497,523 shs$825.60 million
04/24/2025$23.55$24.03
+2.04%
$24.03$23.68311,699 shs$826.63 million
04/23/2025$23.52$23.55
+0.13%
$23.90$23.52717,715 shs$810.12 million

This page (NYSEARCA:EWS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners