ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History $34.63 -0.53 (-1.51%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$34.52 -0.11 (-0.32%) As of 05/23/2025 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ProShares UltraShort MSCI Japan Stock Price Performance The ProShares UltraShort MSCI Japan (EWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.99%, with a year-to-date return of -17.47%. In the past month, the fund has decreased 5.30%, reflecting recent market activity. As of the latest close, ProShares UltraShort MSCI Japan traded at $34.63 with a market cap of $4.85 million and volume of 4,003 shares. Five years ago, the fund traded at a split-adjusted price of $105.07, representing a 67.04% decrease over that period. At the time, it had a market cap of $14.23 million and a volume of 558 shares. Receive EWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance-5.30%3 Month Performance-12.15%Year-To-Date Performance-17.47%1 Year Performance-19.99%5 Year Performance-67.04% EWV Stock Chart for Sunday, May, 25, 2025 EWV Chart by TradingView ProShares UltraShort MSCI Japan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$35.16$34.63-1.51%$35.01$34.404,003 shs$4.85 million05/22/2025$35.08$35.16+0.23%$35.25$34.825,614 shs$4.92 million05/21/2025$34.50$35.08+1.68%$35.19$34.526,110 shs$4.91 million05/20/2025$34.91$34.50-1.17%$34.72$34.468,412 shs$4.83 million05/19/2025$34.89$34.91+0.06%$35.15$34.911,814 shs$4.89 million05/16/2025$35.06$34.89-0.48%$35.20$34.822,948 shs$3.84 million05/15/2025$35.88$35.06-2.29%$35.45$35.041,522 shs$3.85 million05/14/2025$35.09$35.88+2.25%$35.89$34.812,439 shs$3.94 million05/13/2025$34.65$35.09+1.27%$35.15$34.932,389 shs$3.86 million05/12/2025$35.39$34.65-2.09%$34.71$34.651,567 shs$3.81 million Get the Latest News and Ratings for EWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$35.46$35.39-0.20%$35.41$35.103,059 shs$3.89 million05/08/2025$35.28$35.46+0.51%$35.47$35.25777 shs$3.90 million05/07/2025$34.93$35.28+1.00%$35.38$35.121,769 shs$3.88 million05/06/2025$34.96$34.93-0.09%$35.10$34.752,353 shs$3.84 million05/05/2025$35.44$34.96-1.35%$35.33$34.932,529 shs$3.84 million05/02/2025$36.24$35.44-2.21%$35.87$35.334,013 shs$3.90 million05/01/2025$35.79$36.24+1.26%$36.24$35.746,969 shs$3.98 million04/30/2025$35.32$35.79+1.33%$36.58$35.7132,109 shs$3.93 million04/29/2025$35.50$35.32-0.51%$35.33$35.291,331 shs$3.88 million04/28/2025$36.57$35.50-2.93%$36.21$35.5032,568 shs$3.90 million04/25/2025$37.08$36.57-1.38%$37.12$36.572,452 shs$5.12 million04/24/2025$37.85$37.08-2.03%$38.00$37.081,667 shs$5.19 million Related Companies Franklin FTSE Hong Kong ETF Stock Chart Franklin FTSE Asia ex Japan ETF Stock Chart Matthews Pacific Tiger Active ETF Stock Chart Global X Southeast Asia ETF Stock Chart SPDR S&P Emerging Asia Pacific ETF Stock Chart iShares MSCI Emerging Markets Asia ETF Stock Chart iShares MSCI Hong Kong ETF Stock Chart iShares MSCI Pacific ex Japan ETF Stock Chart iShares Core MSCI Pacific ETF Stock Chart Receive EWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWV) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MSCI Japan Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort MSCI Japan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
