Free Trial
→ Washington Thinks They Own Your Bank Account (From Priority Gold) (Ad) Free EWV Stock Alerts

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$29.52 -1.07 (-3.48%)
Closing price 03:53 PM Eastern
Extended Trading
$29.54 +0.01 (+0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort MSCI Japan Stock Price Performance

The ProShares UltraShort MSCI Japan (EWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.59%, with a year-to-date return of -29.64%. In the past month, the fund has decreased 12.16%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI Japan traded at $30.59 with a market cap of $6.73 million and volume of 7,137 shares. Five years ago, the fund traded at a split-adjusted price of $88.88, representing a 66.78% decrease over that period. At the time, it had a market cap of $9.49 million and a volume of 2 shares.

Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.63%
1 Month
Performance
-12.16%
3 Month
Performance
-16.74%
Year-To-Date
Performance
-29.64%
1 Year
Performance
-35.59%
5 Year
Performance
-66.78%

EWV Stock Chart for Friday, August, 8, 2025

EWV Chart by TradingView

ProShares UltraShort MSCI Japan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.01$30.59
-1.35%		$30.79$30.387,137 shs$6.73 million
08/06/2025$31.87$31.01
-2.70%		$31.34$31.001,572 shs$6.82 million
08/05/2025$31.65$31.87
+0.70%		$31.87$31.731,105 shs$7.70 million
08/04/2025$32.67$31.65
-3.12%		$32.33$31.659,632 shs$6.96 million
08/01/2025$33.12$32.67
-1.36%		$33.23$32.677,875 shs$7.19 million
07/31/2025$32.78$33.12
+1.04%		$33.27$32.637,239 shs$7.29 million
07/30/2025$32.85$32.78
-0.21%		$32.84$32.355,434 shs$7.21 million
07/29/2025$32.52$32.85
+1.01%		$32.91$32.555,638 shs$7.23 million
07/28/2025$31.24$32.52
+4.10%		$32.58$32.2812,188 shs$7.15 million
07/25/2025$30.60$31.24
+2.09%		$31.49$31.235,989 shs$6.87 million
07/24/2025$30.66$30.60
-0.20%		$30.60$30.3420,954 shs$6.73 million
07/23/2025$33.90$30.66
-9.56%		$31.01$30.6029,740 shs$6.75 million
07/22/2025$34.28$33.90
-1.11%		$34.01$33.754,537 shs$7.46 million
07/21/2025$34.95$34.28
-1.92%		$34.40$33.8725,349 shs$7.54 million
07/18/2025$34.36$34.95
+1.72%		$35.05$34.653,888 shs$7.69 million
07/17/2025$34.78$34.36
-1.21%		$34.63$34.199,557 shs$7.56 million
07/16/2025$35.10$34.78
-0.91%		$35.26$34.7820,211 shs$7.65 million
07/15/2025$34.33$35.10
+2.24%		$35.13$34.544,716 shs$7.72 million
07/14/2025$34.47$34.33
-0.41%		$34.49$34.1910,353 shs$7.57 million
07/11/2025$33.83$34.47
+1.89%		$34.56$34.1614,932 shs$6.89 million
07/10/2025$33.56$33.83
+0.80%		$34.21$33.7112,648 shs$6.77 million
07/09/2025$33.61$33.56
-0.15%		$33.76$33.404,708 shs$6.71 million
07/08/2025$33.98$33.61
-1.09%		$33.99$33.6028,412 shs$6.72 million
07/07/2025$32.51$33.98
+4.52%		$34.15$33.0541,680 shs$5.44 million
Related Companies

This page (NYSEARCA:EWV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored