Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free EWV Stock Alerts

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$27.52 +0.42 (+1.55%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$27.95 +0.43 (+1.56%)
As of 09/19/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort MSCI Japan Stock Price Performance

The ProShares UltraShort MSCI Japan (EWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.85%, with a year-to-date return of -34.41%. In the past month, the fund has decreased 2.76%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI Japan traded at $27.52 with a market cap of $6.05 million and volume of 3,266 shares. Five years ago, the fund traded at a split-adjusted price of $78.71, representing a 65.04% decrease over that period. At the time, it had a market cap of $7.87 million and a volume of 696 shares.

Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-2.76%
3 Month
Performance
-21.66%
Year-To-Date
Performance
-34.41%
1 Year
Performance
-28.85%
5 Year
Performance
-65.04%

EWV Stock Chart for Saturday, September, 20, 2025

EWV Chart by TradingView

ProShares UltraShort MSCI Japan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$27.10$27.52
+1.55%		$27.80$27.523,266 shs$6.05 million
09/18/2025$27.34$27.10
-0.88%		$27.34$27.072,516 shs$5.96 million
09/17/2025$27.19$27.34
+0.55%		$27.34$26.962,633 shs$6.02 million
09/16/2025$27.20$27.19
-0.04%		$27.29$27.141,854 shs$5.98 million
09/15/2025$27.59$27.20
-1.41%		$27.25$27.201,577 shs$5.98 million
09/12/2025$27.17$27.59
+1.55%		$27.79$27.531,648 shs$6.07 million
09/11/2025$27.83$27.17
-2.37%		$27.25$27.161,207 shs$5.98 million
09/10/2025$28.04$27.83
-0.75%		$27.83$27.83334 shs$6.12 million
09/09/2025$27.42$28.04
+2.26%		$28.29$28.043,569 shs$6.17 million
09/08/2025$28.74$27.42
-4.59%		$27.88$27.426,013 shs$6.03 million
09/05/2025$29.03$28.74
-1.00%		$28.74$28.174,986 shs$6.32 million
09/04/2025$29.66$29.03
-2.12%		$29.40$29.022,214 shs$6.39 million
09/03/2025$29.48$29.66
+0.61%		$29.78$29.631,969 shs$6.53 million
09/02/2025$29.33$29.48
+0.51%		$29.90$29.473,166 shs$6.49 million
09/01/2025$29.33$29.33$29.42$29.2320,985 shs$6.45 million
08/29/2025$28.55$29.33
+2.73%		$29.42$29.2320,985 shs$6.45 million
08/28/2025$29.04$28.55
-1.69%		$28.57$28.49850 shs$6.28 million
08/27/2025$28.84$29.04
+0.69%		$29.52$29.045,724 shs$6.39 million
08/26/2025$28.74$28.84
+0.35%		$29.12$28.84612 shs$6.35 million
08/25/2025$28.08$28.74
+2.35%		$28.77$28.479,969 shs$6.32 million
08/22/2025$29.01$28.08
-3.21%		$28.89$27.879,699 shs$6.18 million
08/21/2025$28.30$29.01
+2.51%		$29.01$28.803,717 shs$6.38 million
08/20/2025$28.06$28.30
+0.86%		$28.57$28.2529,108 shs$6.23 million
08/19/2025$27.86$28.06
+0.72%		$28.17$27.869,330 shs$6.17 million
Related Companies

This page (NYSEARCA:EWV) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel