Free Trial

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$28.55 -0.49 (-1.69%)
As of 08/28/2025 04:10 PM Eastern

ProShares UltraShort MSCI Japan Stock Price Performance

The ProShares UltraShort MSCI Japan (EWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.34%, with a year-to-date return of -31.96%. In the past month, the fund has decreased 13.09%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI Japan traded at $28.55 with a market cap of $6.28 million and volume of 850 shares. Five years ago, the fund traded at a split-adjusted price of $82.12, representing a 65.23% decrease over that period. At the time, it had a market cap of $9.06 million and a volume of 893 shares.

Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-13.09%
3 Month
Performance
-14.80%
Year-To-Date
Performance
-31.96%
1 Year
Performance
-26.34%
5 Year
Performance
-65.23%

EWV Stock Chart for Friday, August, 29, 2025

ProShares UltraShort MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.04$28.55
-1.69%
$28.57$28.49850 shs$6.28 million
08/27/2025$28.84$29.04
+0.69%
$29.52$29.045,724 shs$6.39 million
08/26/2025$28.74$28.84
+0.35%
$29.12$28.84612 shs$6.35 million
08/25/2025$28.08$28.74
+2.35%
$28.77$28.479,969 shs$6.32 million
08/22/2025$29.01$28.08
-3.21%
$28.89$27.879,699 shs$6.18 million
08/21/2025$28.30$29.01
+2.51%
$29.01$28.803,717 shs$6.38 million
08/20/2025$28.06$28.30
+0.86%
$28.57$28.2529,108 shs$6.23 million
08/19/2025$27.86$28.06
+0.72%
$28.17$27.869,330 shs$6.17 million
08/18/2025$27.93$27.86
-0.25%
$28.03$27.803,336 shs$6.13 million
08/15/2025$28.92$27.93
-3.42%
$28.00$27.8734,080 shs$6.15 million
08/14/2025$28.63$28.92
+1.01%
$29.05$28.796,798 shs$6.36 million
08/13/2025$28.57$28.63
+0.21%
$28.64$28.562,799 shs$6.30 million
08/12/2025$29.72$28.57
-3.87%
$28.95$28.498,849 shs$6.29 million
08/11/2025$29.53$29.72
+0.64%
$29.72$29.369,781 shs$6.54 million
08/08/2025$30.59$29.53
-3.47%
$29.80$29.3832,957 shs$6.50 million
08/07/2025$31.01$30.59
-1.35%
$30.79$30.387,137 shs$6.73 million
08/06/2025$31.87$31.01
-2.70%
$31.34$31.001,572 shs$6.82 million
08/05/2025$31.65$31.87
+0.70%
$31.87$31.731,105 shs$7.70 million
08/04/2025$32.67$31.65
-3.12%
$32.33$31.659,632 shs$6.96 million
08/01/2025$33.12$32.67
-1.36%
$33.23$32.677,875 shs$7.19 million
07/31/2025$32.78$33.12
+1.04%
$33.27$32.637,239 shs$7.29 million
07/30/2025$32.85$32.78
-0.21%
$32.84$32.355,434 shs$7.21 million
07/29/2025$32.52$32.85
+1.01%
$32.91$32.555,638 shs$7.23 million
07/28/2025$31.24$32.52
+4.10%
$32.58$32.2812,188 shs$7.15 million

This page (NYSEARCA:EWV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners